DJUSL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,132.60 | 15.73 | 1.41% | 1,132.32 | 1,134.60 | 1,126.17 | 0 |
May 02 2024 | 1,116.87 | 11.02 | 1.00% | 1,114.28 | 1,118.70 | 1,104.95 | 0 |
May 01 2024 | 1,105.85 | -3.61 | -0.33% | 1,108.05 | 1,123.53 | 1,104.81 | 0 |
Apr 30 2024 | 1,109.46 | -17.37 | -1.54% | 1,124.56 | 1,127.06 | 1,109.42 | 0 |
Apr 29 2024 | 1,126.83 | 2.33 | 0.21% | 1,128.19 | 1,129.29 | 1,120.66 | 0 |
Apr 26 2024 | 1,124.50 | 14.20 | 1.28% | 1,120.51 | 1,127.66 | 1,117.66 | 0 |
Apr 25 2024 | 1,110.30 | -6.50 | -0.58% | 1,098.15 | 1,112.23 | 1,097.61 | 0 |
Apr 24 2024 | 1,116.80 | -0.36 | -0.03% | 1,121.62 | 1,122.01 | 1,111.64 | 0 |
Apr 23 2024 | 1,117.16 | 14.47 | 1.31% | 1,108.65 | 1,118.18 | 1,107.31 | 0 |
Apr 22 2024 | 1,102.69 | 9.82 | 0.90% | 1,099.17 | 1,108.98 | 1,092.87 | 0 |
Apr 19 2024 | 1,092.87 | -12.91 | -1.17% | 1,104.58 | 1,106.40 | 1,089.69 | 0 |
Apr 18 2024 | 1,105.78 | -2.71 | -0.24% | 1,110.59 | 1,115.93 | 1,103.91 | 0 |
Apr 17 2024 | 1,108.49 | -7.31 | -0.66% | 1,120.24 | 1,121.95 | 1,105.31 | 0 |
Apr 16 2024 | 1,115.80 | -1.22 | -0.11% | 1,117.91 | 1,122.37 | 1,113.21 | 0 |
Apr 15 2024 | 1,117.02 | -14.59 | -1.29% | 1,139.44 | 1,141.32 | 1,115.27 | 0 |
Apr 12 2024 | 1,131.61 | -16.45 | -1.43% | 1,139.74 | 1,142.40 | 1,128.14 | 0 |
Apr 11 2024 | 1,148.06 | 11.01 | 0.97% | 1,140.28 | 1,150.48 | 1,132.84 | 0 |
Apr 10 2024 | 1,137.05 | -8.97 | -0.78% | 1,134.57 | 1,140.22 | 1,132.03 | 0 |
Apr 09 2024 | 1,146.02 | 1.44 | 0.13% | 1,148.01 | 1,149.23 | 1,134.93 | 0 |
Apr 08 2024 | 1,144.58 | -1.13 | -0.10% | 1,147.49 | 1,148.81 | 1,142.96 | 0 |
Apr 05 2024 | 1,145.71 | 13.41 | 1.18% | 1,135.72 | 1,150.15 | 1,134.92 | 0 |
Apr 04 2024 | 1,132.30 | -14.65 | -1.28% | 1,155.28 | 1,157.24 | 1,132.22 | 0 |
Apr 03 2024 | 1,146.95 | 0.66 | 0.06% | 1,143.68 | 1,151.47 | 1,143.68 | 0 |
Apr 02 2024 | 1,146.29 | -8.34 | -0.72% | 1,143.08 | 1,147.00 | 1,140.68 | 0 |
Apr 01 2024 | 1,154.63 | -1.08 | -0.09% | 1,156.48 | 1,159.36 | 1,150.66 | 0 |
Mar 28 2024 | 1,155.71 | 0.22 | 0.02% | 1,155.27 | 1,158.09 | 1,153.77 | 0 |
Mar 27 2024 | 1,155.49 | 7.92 | 0.69% | 1,154.32 | 1,155.64 | 1,147.98 | 0 |
Mar 26 2024 | 1,147.57 | -3.64 | -0.32% | 1,154.12 | 1,155.10 | 1,147.50 | 0 |
Mar 25 2024 | 1,151.21 | -3.78 | -0.33% | 1,150.27 | 1,153.69 | 1,149.18 | 0 |
Mar 22 2024 | 1,154.99 | 0.06 | 0.01% | 1,154.96 | 1,157.86 | 1,153.60 | 0 |
Mar 21 2024 | 1,154.93 | 2.11 | 0.18% | 1,160.03 | 1,160.81 | 1,154.74 | 0 |
Mar 20 2024 | 1,152.82 | 10.42 | 0.91% | 1,143.31 | 1,152.93 | 1,140.39 | 0 |
Mar 19 2024 | 1,142.40 | 6.14 | 0.54% | 1,133.80 | 1,142.77 | 1,130.64 | 0 |
Mar 18 2024 | 1,136.26 | 8.33 | 0.74% | 1,138.61 | 1,142.91 | 1,135.39 | 0 |
Mar 15 2024 | 1,127.93 | -9.41 | -0.83% | 1,128.90 | 1,132.76 | 1,124.91 | 0 |
Mar 14 2024 | 1,137.34 | -1.41 | -0.12% | 1,141.93 | 1,142.42 | 1,131.44 | 0 |
Mar 13 2024 | 1,138.75 | -2.93 | -0.26% | 1,141.32 | 1,141.77 | 1,135.82 | 0 |
Mar 12 2024 | 1,141.68 | 15.21 | 1.35% | 1,132.32 | 1,142.65 | 1,126.35 | 0 |
Mar 11 2024 | 1,126.47 | -2.06 | -0.18% | 1,125.10 | 1,128.41 | 1,121.09 | 0 |
Mar 08 2024 | 1,128.53 | -8.82 | -0.78% | 1,138.62 | 1,145.36 | 1,127.17 | 0 |
Mar 07 2024 | 1,137.35 | 12.24 | 1.09% | 1,132.45 | 1,139.36 | 1,129.44 | 0 |
Mar 06 2024 | 1,125.11 | 5.24 | 0.47% | 1,127.48 | 1,130.68 | 1,122.10 | 0 |
Mar 05 2024 | 1,119.87 | -13.16 | -1.16% | 1,127.29 | 1,127.95 | 1,114.77 | 0 |
Mar 04 2024 | 1,133.03 | -3.00 | -0.26% | 1,134.29 | 1,137.70 | 1,132.75 | 0 |
Mar 01 2024 | 1,136.03 | 9.62 | 0.85% | 1,126.96 | 1,137.00 | 1,126.70 | 0 |
Feb 29 2024 | 1,126.41 | 5.53 | 0.49% | 1,124.63 | 1,128.41 | 1,118.28 | 0 |
Feb 28 2024 | 1,120.88 | -2.72 | -0.24% | 1,120.43 | 1,122.64 | 1,118.35 | 0 |
Feb 27 2024 | 1,123.60 | 1.06 | 0.09% | 1,123.49 | 1,124.17 | 1,118.41 | 0 |
Feb 26 2024 | 1,122.54 | -4.29 | -0.38% | 1,128.23 | 1,129.80 | 1,122.40 | 0 |
Feb 23 2024 | 1,126.83 | -0.36 | -0.03% | 1,131.43 | 1,133.32 | 1,125.11 | 0 |
Feb 22 2024 | 1,127.19 | 26.45 | 2.40% | 1,117.90 | 1,128.64 | 1,116.13 | 0 |
Feb 21 2024 | 1,100.74 | 0.53 | 0.05% | 1,096.51 | 1,100.98 | 1,092.46 | 0 |
Feb 20 2024 | 1,100.21 | -7.51 | -0.68% | 1,103.35 | 1,105.65 | 1,094.81 | 0 |
Feb 16 2024 | 1,107.72 | -5.35 | -0.48% | 1,113.65 | 1,115.05 | 1,105.96 | 0 |
Feb 15 2024 | 1,113.07 | 4.48 | 0.40% | 1,108.68 | 1,113.59 | 1,106.10 | 0 |
Feb 14 2024 | 1,108.59 | 10.54 | 0.96% | 1,103.43 | 1,109.04 | 1,098.39 | 0 |
Feb 13 2024 | 1,098.05 | -14.31 | -1.29% | 1,098.05 | 1,102.63 | 1,090.91 | 0 |
Feb 12 2024 | 1,112.36 | -2.66 | -0.24% | 1,114.84 | 1,119.46 | 1,111.16 | 0 |
Feb 09 2024 | 1,115.02 | 7.92 | 0.72% | 1,109.07 | 1,115.87 | 1,108.38 | 0 |
Feb 08 2024 | 1,107.10 | 0.47 | 0.04% | 1,106.79 | 1,107.63 | 1,105.09 | 0 |
Feb 07 2024 | 1,106.63 | 10.07 | 0.92% | 1,101.45 | 1,107.24 | 1,100.59 | 0 |
Feb 06 2024 | 1,096.56 | 1.52 | 0.14% | 1,097.13 | 1,098.39 | 1,091.59 | 0 |
Feb 05 2024 | 1,095.04 | -2.01 | -0.18% | 1,096.44 | 1,097.99 | 1,089.28 | 0 |