Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US LowCap | DJUSLW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
5.81 | 0.35% | 1,689.69 | 15:01:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,686.94 | 1,686.65 | 1,692.50 | 1,689.69 | 1,683.88 |
DJUSLW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSLW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1,689.69 | 5.81 | 0.35% | 1,686.94 | 1,692.50 | 1,686.65 | 0 |
Mar 27 2024 | 1,683.88 | 22.68 | 1.37% | 1,671.78 | 1,684.00 | 1,669.74 | 0 |
Mar 26 2024 | 1,661.20 | -1.29 | -0.08% | 1,667.54 | 1,670.29 | 1,661.09 | 0 |
Mar 25 2024 | 1,662.49 | -1.22 | -0.07% | 1,664.64 | 1,668.77 | 1,662.19 | 0 |
Mar 22 2024 | 1,663.71 | -12.16 | -0.73% | 1,675.34 | 1,676.20 | 1,662.64 | 0 |
Mar 21 2024 | 1,675.87 | 14.88 | 0.90% | 1,669.73 | 1,680.17 | 1,669.23 | 0 |
Mar 20 2024 | 1,660.99 | 17.96 | 1.09% | 1,641.94 | 1,663.25 | 1,641.16 | 0 |
Mar 19 2024 | 1,643.03 | 9.59 | 0.59% | 1,630.02 | 1,643.68 | 1,629.63 | 0 |
Mar 18 2024 | 1,633.44 | 2.20 | 0.13% | 1,635.75 | 1,639.23 | 1,630.91 | 0 |
Mar 15 2024 | 1,631.24 | -1.54 | -0.09% | 1,623.10 | 1,637.86 | 1,623.10 | 0 |
Mar 14 2024 | 1,632.78 | -17.56 | -1.06% | 1,648.86 | 1,650.49 | 1,622.75 | 0 |
Mar 13 2024 | 1,650.34 | 1.82 | 0.11% | 1,649.03 | 1,656.60 | 1,646.60 | 0 |
Mar 12 2024 | 1,648.52 | 5.65 | 0.34% | 1,644.62 | 1,650.78 | 1,637.70 | 0 |
Mar 11 2024 | 1,642.87 | -0.89 | -0.05% | 1,639.44 | 1,644.30 | 1,632.69 | 0 |
Mar 08 2024 | 1,643.76 | -5.05 | -0.31% | 1,652.85 | 1,659.92 | 1,640.83 | 0 |
Mar 07 2024 | 1,648.81 | 14.47 | 0.89% | 1,643.80 | 1,650.43 | 1,643.31 | 0 |
Mar 06 2024 | 1,634.34 | 13.20 | 0.81% | 1,634.84 | 1,639.74 | 1,629.76 | 0 |
Mar 05 2024 | 1,621.14 | -12.83 | -0.79% | 1,626.98 | 1,634.22 | 1,615.20 | 0 |
Mar 04 2024 | 1,633.97 | 5.96 | 0.37% | 1,630.57 | 1,638.70 | 1,629.75 | 0 |
Mar 01 2024 | 1,628.01 | 10.52 | 0.65% | 1,617.97 | 1,628.71 | 1,611.17 | 0 |
Feb 29 2024 | 1,617.49 | 10.12 | 0.63% | 1,615.62 | 1,619.69 | 1,607.65 | 0 |