Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US MidCap | DJUSM | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1,661.78 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,661.78 |
DJUSM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 1,661.78 | -1.87 | -0.11% | 1,670.73 | 1,676.60 | 1,657.53 | 0 |
Apr 17 2024 | 1,663.65 | -6.42 | -0.38% | 1,677.11 | 1,678.22 | 1,658.37 | 0 |
Apr 16 2024 | 1,670.07 | -8.82 | -0.53% | 1,675.83 | 1,678.09 | 1,663.51 | 0 |
Apr 15 2024 | 1,678.89 | -18.52 | -1.09% | 1,713.50 | 1,716.01 | 1,674.09 | 0 |
Apr 12 2024 | 1,697.41 | -28.02 | -1.62% | 1,715.46 | 1,718.29 | 1,692.48 | 0 |
Apr 11 2024 | 1,725.43 | 1.66 | 0.10% | 1,727.79 | 1,731.34 | 1,712.52 | 0 |
Apr 10 2024 | 1,723.77 | -24.41 | -1.40% | 1,724.37 | 1,733.47 | 1,717.17 | 0 |
Apr 09 2024 | 1,748.18 | 2.90 | 0.17% | 1,750.88 | 1,754.97 | 1,732.99 | 0 |
Apr 08 2024 | 1,745.28 | 3.39 | 0.19% | 1,744.81 | 1,750.37 | 1,741.64 | 0 |
Apr 05 2024 | 1,741.89 | 17.36 | 1.01% | 1,726.24 | 1,745.39 | 1,725.39 | 0 |
Apr 04 2024 | 1,724.53 | -17.98 | -1.03% | 1,755.78 | 1,759.61 | 1,721.90 | 0 |
Apr 03 2024 | 1,742.51 | 5.30 | 0.31% | 1,735.42 | 1,746.31 | 1,735.42 | 0 |
Apr 02 2024 | 1,737.21 | -11.90 | -0.68% | 1,738.84 | 1,738.84 | 1,731.67 | 0 |
Apr 01 2024 | 1,749.11 | -10.33 | -0.59% | 1,759.90 | 1,760.49 | 1,746.96 | 0 |
Mar 28 2024 | 1,759.44 | 6.67 | 0.38% | 1,756.88 | 1,762.76 | 1,755.87 | 0 |
Mar 27 2024 | 1,752.77 | 21.91 | 1.27% | 1,741.97 | 1,752.94 | 1,740.12 | 0 |
Mar 26 2024 | 1,730.86 | -0.55 | -0.03% | 1,735.57 | 1,738.83 | 1,730.73 | 0 |
Mar 25 2024 | 1,731.41 | -2.95 | -0.17% | 1,734.61 | 1,737.76 | 1,731.07 | 0 |
Mar 22 2024 | 1,734.36 | -12.04 | -0.69% | 1,745.67 | 1,746.77 | 1,733.51 | 0 |
Mar 21 2024 | 1,746.40 | 13.37 | 0.77% | 1,741.43 | 1,750.99 | 1,740.28 | 0 |
Mar 20 2024 | 1,733.03 | 16.64 | 0.97% | 1,715.39 | 1,734.98 | 1,714.43 | 0 |
Mar 19 2024 | 1,716.39 | 10.56 | 0.62% | 1,704.64 | 1,716.94 | 1,702.99 | 0 |