Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Health Care Equipment and Services | DJUSMC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.50 | 0.14% | 2,436.13 | 15:11:41 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,435.75 | 2,431.84 | 2,440.57 | 2,436.13 | 2,432.63 |
DJUSMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2,436.13 | 3.50 | 0.14% | 2,435.75 | 2,440.57 | 2,431.84 | 104,866,279 |
Mar 27 2024 | 2,432.63 | 29.45 | 1.23% | 2,412.20 | 2,433.37 | 2,412.20 | 112,453,011 |
Mar 26 2024 | 2,403.18 | 18.78 | 0.79% | 2,386.27 | 2,406.57 | 2,384.75 | 99,482,972 |
Mar 25 2024 | 2,384.40 | -6.66 | -0.28% | 2,393.07 | 2,397.10 | 2,380.25 | 91,519,493 |
Mar 22 2024 | 2,391.06 | -5.84 | -0.24% | 2,402.01 | 2,404.49 | 2,387.33 | 85,988,927 |
Mar 21 2024 | 2,396.90 | -0.88 | -0.04% | 2,398.84 | 2,408.03 | 2,395.94 | 93,624,800 |
Mar 20 2024 | 2,397.78 | -7.42 | -0.31% | 2,403.96 | 2,404.12 | 2,383.96 | 88,341,463 |
Mar 19 2024 | 2,405.20 | 18.79 | 0.79% | 2,386.89 | 2,405.69 | 2,386.85 | 100,188,414 |
Mar 18 2024 | 2,386.41 | -0.76 | -0.03% | 2,390.39 | 2,396.70 | 2,382.59 | 94,672,044 |
Mar 15 2024 | 2,387.17 | -3.94 | -0.16% | 2,375.74 | 2,387.17 | 2,370.73 | 206,604,808 |
Mar 14 2024 | 2,391.11 | -3.74 | -0.16% | 2,394.74 | 2,395.15 | 2,375.46 | 107,957,184 |
Mar 13 2024 | 2,394.85 | -9.55 | -0.40% | 2,405.72 | 2,417.62 | 2,387.34 | 111,421,567 |
Mar 12 2024 | 2,404.40 | 8.69 | 0.36% | 2,394.73 | 2,411.76 | 2,383.70 | 94,359,136 |
Mar 11 2024 | 2,395.71 | 2.51 | 0.10% | 2,390.69 | 2,401.28 | 2,375.75 | 87,473,884 |
Mar 08 2024 | 2,393.20 | -3.40 | -0.14% | 2,394.47 | 2,410.66 | 2,391.88 | 91,301,194 |
Mar 07 2024 | 2,396.60 | 24.59 | 1.04% | 2,383.53 | 2,402.72 | 2,383.53 | 101,037,368 |
Mar 06 2024 | 2,372.01 | 21.29 | 0.91% | 2,354.14 | 2,373.87 | 2,354.14 | 98,280,842 |
Mar 05 2024 | 2,350.72 | -29.82 | -1.25% | 2,382.13 | 2,383.09 | 2,343.65 | 100,287,491 |
Mar 04 2024 | 2,380.54 | 9.22 | 0.39% | 2,365.04 | 2,384.60 | 2,362.89 | 107,345,393 |
Mar 01 2024 | 2,371.32 | 7.42 | 0.31% | 2,363.32 | 2,373.89 | 2,341.60 | 109,180,231 |
Feb 29 2024 | 2,363.90 | -13.68 | -0.58% | 2,377.76 | 2,385.25 | 2,360.06 | 153,919,760 |