ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJUSMC DJ US Health Care Equipment and Services

2,436.13
3.50 (0.14%)
Mar 28 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Health Care Equipment and Services DJUSMC Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
3.50 0.14% 2,436.13 15:11:41
Open Price Low Price High Price Close Price Previous Close
2,435.75 2,431.84 2,440.57 2,436.13 2,432.63
more quote information »

DJUSMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJUSMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2,436.13 3.50 0.14% 2,435.75 2,440.57 2,431.84 104,866,279
Mar 27 2024 2,432.63 29.45 1.23% 2,412.20 2,433.37 2,412.20 112,453,011
Mar 26 2024 2,403.18 18.78 0.79% 2,386.27 2,406.57 2,384.75 99,482,972
Mar 25 2024 2,384.40 -6.66 -0.28% 2,393.07 2,397.10 2,380.25 91,519,493
Mar 22 2024 2,391.06 -5.84 -0.24% 2,402.01 2,404.49 2,387.33 85,988,927
Mar 21 2024 2,396.90 -0.88 -0.04% 2,398.84 2,408.03 2,395.94 93,624,800
Mar 20 2024 2,397.78 -7.42 -0.31% 2,403.96 2,404.12 2,383.96 88,341,463
Mar 19 2024 2,405.20 18.79 0.79% 2,386.89 2,405.69 2,386.85 100,188,414
Mar 18 2024 2,386.41 -0.76 -0.03% 2,390.39 2,396.70 2,382.59 94,672,044
Mar 15 2024 2,387.17 -3.94 -0.16% 2,375.74 2,387.17 2,370.73 206,604,808
Mar 14 2024 2,391.11 -3.74 -0.16% 2,394.74 2,395.15 2,375.46 107,957,184
Mar 13 2024 2,394.85 -9.55 -0.40% 2,405.72 2,417.62 2,387.34 111,421,567
Mar 12 2024 2,404.40 8.69 0.36% 2,394.73 2,411.76 2,383.70 94,359,136
Mar 11 2024 2,395.71 2.51 0.10% 2,390.69 2,401.28 2,375.75 87,473,884
Mar 08 2024 2,393.20 -3.40 -0.14% 2,394.47 2,410.66 2,391.88 91,301,194
Mar 07 2024 2,396.60 24.59 1.04% 2,383.53 2,402.72 2,383.53 101,037,368
Mar 06 2024 2,372.01 21.29 0.91% 2,354.14 2,373.87 2,354.14 98,280,842
Mar 05 2024 2,350.72 -29.82 -1.25% 2,382.13 2,383.09 2,343.65 100,287,491
Mar 04 2024 2,380.54 9.22 0.39% 2,365.04 2,384.60 2,362.89 107,345,393
Mar 01 2024 2,371.32 7.42 0.31% 2,363.32 2,373.89 2,341.60 109,180,231
Feb 29 2024 2,363.90 -13.68 -0.58% 2,377.76 2,385.25 2,360.06 153,919,760
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock