Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Media | DJUSME | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 795.18 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
795.18 |
DJUSME Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 795.18 | -17.86 | -2.20% | 793.50 | 798.26 | 784.37 | 189,262,614 |
Apr 24 2024 | 813.04 | 1.13 | 0.14% | 809.00 | 814.05 | 808.33 | 134,016,000 |
Apr 23 2024 | 811.91 | 7.26 | 0.90% | 807.83 | 817.36 | 807.00 | 137,245,452 |
Apr 22 2024 | 804.65 | 2.24 | 0.28% | 808.08 | 809.22 | 799.35 | 149,378,926 |
Apr 19 2024 | 802.41 | 4.56 | 0.57% | 798.68 | 803.00 | 795.05 | 199,380,100 |
Apr 18 2024 | 797.85 | 3.10 | 0.39% | 797.33 | 804.46 | 795.53 | 123,025,414 |
Apr 17 2024 | 794.75 | -3.47 | -0.43% | 801.59 | 804.18 | 794.53 | 147,149,259 |
Apr 16 2024 | 798.22 | -1.63 | -0.20% | 796.28 | 801.61 | 793.84 | 175,573,164 |
Apr 15 2024 | 799.85 | -7.38 | -0.91% | 810.57 | 816.57 | 797.19 | 161,297,981 |
Apr 12 2024 | 807.23 | -18.38 | -2.23% | 820.10 | 820.51 | 805.71 | 158,377,908 |
Apr 11 2024 | 825.61 | 6.42 | 0.78% | 823.36 | 829.72 | 816.68 | 161,964,068 |
Apr 10 2024 | 819.19 | -12.13 | -1.46% | 821.99 | 823.28 | 815.35 | 196,935,333 |
Apr 09 2024 | 831.32 | 0.47 | 0.06% | 828.93 | 833.59 | 827.76 | 161,745,816 |
Apr 08 2024 | 830.85 | -1.79 | -0.21% | 832.43 | 834.21 | 828.82 | 183,918,551 |
Apr 05 2024 | 832.64 | 1.36 | 0.16% | 829.01 | 836.68 | 827.13 | 181,540,218 |
Apr 04 2024 | 831.28 | -13.17 | -1.56% | 847.48 | 849.98 | 830.54 | 219,193,209 |
Apr 03 2024 | 844.45 | -8.86 | -1.04% | 851.87 | 856.24 | 840.27 | 262,639,970 |
Apr 02 2024 | 853.31 | -2.82 | -0.33% | 851.20 | 854.27 | 845.14 | 192,267,509 |
Apr 01 2024 | 856.13 | -9.68 | -1.12% | 864.28 | 864.28 | 851.60 | 163,277,422 |
Mar 28 2024 | 865.81 | 4.10 | 0.48% | 863.56 | 870.87 | 863.25 | 165,158,394 |
Mar 27 2024 | 861.71 | 9.88 | 1.16% | 857.64 | 862.09 | 855.41 | 143,582,507 |
Mar 26 2024 | 851.83 | -0.17 | -0.02% | 854.12 | 855.92 | 847.88 | 163,728,653 |