PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Media | DJUSME | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -9.60 | -1.08% | 876.37 | 15:03:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 885.01 | 874.78 | 891.60 | 876.37 | 885.97 |
DJUSME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 876.37 | -9.60 | -1.08% | 885.01 | 891.60 | 874.78 | 178,011,889 |
| May 13 2022 | 885.97 | 20.26 | 2.34% | 866.99 | 888.61 | 866.99 | 231,724,886 |
| May 12 2022 | 865.71 | 18.37 | 2.17% | 841.04 | 866.45 | 830.69 | 346,214,088 |
| May 11 2022 | 847.34 | -20.87 | -2.4% | 868.31 | 882.62 | 846.12 | 258,604,348 |
| May 10 2022 | 868.21 | 3.96 | 0.46% | 879.17 | 887.16 | 857.91 | 252,361,964 |
| May 09 2022 | 864.25 | -20.68 | -2.34% | 879.65 | 887.69 | 861.00 | 246,251,504 |
| May 06 2022 | 884.93 | -20.46 | -2.26% | 899.39 | 900.19 | 878.23 | 236,162,834 |
| May 05 2022 | 905.39 | -27.37 | -2.93% | 925.60 | 928.98 | 897.43 | 195,290,950 |
| May 04 2022 | 932.76 | 25.99 | 2.87% | 907.09 | 934.42 | 897.20 | 187,363,184 |
| May 03 2022 | 906.77 | -0.62 | -0.07% | 906.83 | 913.22 | 895.55 | 197,277,300 |
| May 02 2022 | 907.39 | 18.35 | 2.06% | 891.49 | 908.37 | 886.87 | 219,021,844 |
| Apr 29 2022 | 889.04 | -34.37 | -3.72% | 918.17 | 924.02 | 887.64 | 232,021,344 |
| Apr 28 2022 | 923.41 | -16.81 | -1.79% | 933.62 | 939.58 | 902.70 | 254,154,290 |
| Apr 27 2022 | 940.22 | -8.58 | -0.9% | 947.35 | 952.77 | 930.77 | 209,043,841 |
| Apr 26 2022 | 948.80 | -35.89 | -3.64% | 975.04 | 975.04 | 948.72 | 198,905,887 |
| Apr 25 2022 | 984.69 | 9.64 | 0.99% | 971.87 | 986.78 | 961.54 | 193,167,151 |
| Apr 22 2022 | 975.05 | -28.07 | -2.8% | 997.56 | 1,003.88 | 974.37 | 178,119,987 |
| Apr 21 2022 | 1,003.12 | -26.13 | -2.54% | 1,033.44 | 1,040.62 | 1,000.78 | 196,828,639 |
| Apr 20 2022 | 1,029.25 | -35.54 | -3.34% | 1,045.42 | 1,046.66 | 1,028.71 | 223,600,532 |
| Apr 19 2022 | 1,064.79 | 30.35 | 2.93% | 1,033.65 | 1,067.28 | 1,033.65 | 166,148,506 |
| Apr 18 2022 | 1,034.44 | -20.23 | -1.92% | 1,052.34 | 1,053.37 | 1,029.08 | 144,976,556 |
