DJUSME

DJ US Media Historical Data - DJUSME

Index Name Index Symbol Market Stock Type
DJ US Media DJUSME Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-9.60 -1.08% 876.37 15:03:12
Open Price Low Price High Price Close Price Previous Close
885.01 874.78 891.60 876.37 885.97
more quote information »

DJUSME Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 876.37 -9.60 -1.08% 885.01 891.60 874.78 178,011,889
May 13 2022 885.97 20.26 2.34% 866.99 888.61 866.99 231,724,886
May 12 2022 865.71 18.37 2.17% 841.04 866.45 830.69 346,214,088
May 11 2022 847.34 -20.87 -2.4% 868.31 882.62 846.12 258,604,348
May 10 2022 868.21 3.96 0.46% 879.17 887.16 857.91 252,361,964
May 09 2022 864.25 -20.68 -2.34% 879.65 887.69 861.00 246,251,504
May 06 2022 884.93 -20.46 -2.26% 899.39 900.19 878.23 236,162,834
May 05 2022 905.39 -27.37 -2.93% 925.60 928.98 897.43 195,290,950
May 04 2022 932.76 25.99 2.87% 907.09 934.42 897.20 187,363,184
May 03 2022 906.77 -0.62 -0.07% 906.83 913.22 895.55 197,277,300
May 02 2022 907.39 18.35 2.06% 891.49 908.37 886.87 219,021,844
Apr 29 2022 889.04 -34.37 -3.72% 918.17 924.02 887.64 232,021,344
Apr 28 2022 923.41 -16.81 -1.79% 933.62 939.58 902.70 254,154,290
Apr 27 2022 940.22 -8.58 -0.9% 947.35 952.77 930.77 209,043,841
Apr 26 2022 948.80 -35.89 -3.64% 975.04 975.04 948.72 198,905,887
Apr 25 2022 984.69 9.64 0.99% 971.87 986.78 961.54 193,167,151
Apr 22 2022 975.05 -28.07 -2.8% 997.56 1,003.88 974.37 178,119,987
Apr 21 2022 1,003.12 -26.13 -2.54% 1,033.44 1,040.62 1,000.78 196,828,639
Apr 20 2022 1,029.25 -35.54 -3.34% 1,045.42 1,046.66 1,028.71 223,600,532
Apr 19 2022 1,064.79 30.35 2.93% 1,033.65 1,067.28 1,033.65 166,148,506
Apr 18 2022 1,034.44 -20.23 -1.92% 1,052.34 1,053.37 1,029.08 144,976,556
See More Historical Prices »
Your Recent History
DOWI
DJUSME
DJ US Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 07:59:18