Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Mortgage Finance | DJUSMF | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.18 | -1.79% | 9.87 | 09:24:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.96 | 9.82 | 9.97 | 10.05 |
DJUSMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 10.05 | 0.01 | 0.10% | 10.00 | 10.06 | 9.94 | 6,591,694 |
| Apr 23 2024 | 10.04 | 0.18 | 1.83% | 9.83 | 10.06 | 9.82 | 5,928,075 |
| Apr 22 2024 | 9.86 | 0.10 | 1.02% | 9.79 | 9.90 | 9.74 | 6,278,556 |
| Apr 19 2024 | 9.76 | 0.12 | 1.24% | 9.64 | 9.77 | 9.64 | 6,555,832 |
| Apr 18 2024 | 9.64 | 0.06 | 0.63% | 9.59 | 9.74 | 9.59 | 5,605,777 |
| Apr 17 2024 | 9.58 | -0.05 | -0.52% | 9.70 | 9.75 | 9.58 | 5,967,712 |
| Apr 16 2024 | 9.63 | -0.09 | -0.93% | 9.66 | 9.70 | 9.56 | 7,090,514 |
| Apr 15 2024 | 9.72 | -0.14 | -1.42% | 9.92 | 9.95 | 9.67 | 7,816,596 |
| Apr 12 2024 | 9.86 | -0.08 | -0.80% | 9.85 | 9.90 | 9.79 | 5,272,889 |
| Apr 11 2024 | 9.94 | 0.06 | 0.61% | 9.91 | 10.00 | 9.84 | 7,434,860 |
| Apr 10 2024 | 9.88 | -0.51 | -4.91% | 10.23 | 10.23 | 9.80 | 12,834,479 |
| Apr 09 2024 | 10.39 | -0.06 | -0.57% | 10.47 | 10.53 | 10.36 | 9,497,491 |
| Apr 08 2024 | 10.45 | 0.12 | 1.16% | 10.38 | 10.48 | 10.37 | 7,377,225 |
| Apr 05 2024 | 10.33 | 0.04 | 0.39% | 10.33 | 10.44 | 10.30 | 7,434,771 |
| Apr 04 2024 | 10.29 | -0.40 | -3.74% | 10.66 | 10.71 | 10.25 | 14,007,265 |
| Apr 03 2024 | 10.69 | -0.04 | -0.37% | 10.66 | 10.79 | 10.65 | 13,449,073 |
| Apr 02 2024 | 10.73 | -0.10 | -0.92% | 10.79 | 10.85 | 10.68 | 14,183,817 |
| Apr 01 2024 | 10.83 | -0.25 | -2.26% | 11.06 | 11.06 | 10.83 | 9,511,760 |
| Mar 28 2024 | 11.08 | 0.08 | 0.73% | 11.03 | 11.13 | 11.03 | 9,574,525 |
| Mar 27 2024 | 11.00 | 0.27 | 2.52% | 10.81 | 11.01 | 10.80 | 7,299,703 |
| Mar 26 2024 | 10.73 | -0.09 | -0.83% | 10.87 | 10.88 | 10.73 | 6,334,818 |
| Mar 25 2024 | 10.82 | 0.01 | 0.09% | 10.80 | 10.92 | 10.80 | 6,084,686 |
