We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 11.08 | -0.02 | -0.18 | 11.06 | 11.1 | 10.99 | 8451346 |
| 1732053600 | 11.1 | -0.02 | -0.18 | 11.02 | 11.16 | 11.01 | 9740807 |
| 1731967200 | 11.12 | -0.05 | -0.45 | 11.16 | 11.19 | 11.12 | 9355694 |
| 1731708000 | 11.17 | 0.06 | 0.54 | 11.18 | 11.27 | 11.13 | 10180627 |
| 1731621600 | 11.11 | -0.14 | -1.24 | 11.24 | 11.27 | 11.05 | 11254536 |
| 1731535200 | 11.25 | -0.16 | -1.40 | 11.36 | 11.37 | 11.21 | 20400923 |
| 1731448800 | 11.41 | 0.07 | 0.62 | 11.3 | 11.44 | 11.3 | 12875646 |
| 1731362400 | 11.34 | 0.16 | 1.43 | 11.27 | 11.38 | 11.27 | 11470769 |
| 1731103200 | 11.18 | -0.06 | -0.53 | 11.24 | 11.26 | 11.14 | 10150332 |
| 1731016800 | 11.24 | -0.17 | -1.49 | 11.37 | 11.38 | 11.13 | 15089549 |
| 1730930400 | 11.41 | 0.46 | 4.20 | 11.3 | 11.55 | 10.95 | 15920339 |
| 1730844000 | 10.95 | 0.08 | 0.74 | 10.83 | 10.96 | 10.81 | 11521072 |
| 1730757600 | 10.87 | 0.07 | 0.65 | 10.83 | 11 | 10.82 | 11568581 |
| 1730494800 | 10.8 | -0.89 | -7.61 | 11.63 | 11.63 | 10.78 | 14456370 |
| 1730408400 | 11.69 | -0.17 | -1.43 | 11.83 | 11.89 | 11.69 | 10664620 |
| 1730322000 | 11.86 | 0.09 | 0.76 | 11.74 | 11.98 | 11.74 | 9675284 |
| 1730235600 | 11.77 | 0.04 | 0.34 | 11.62 | 11.78 | 11.55 | 10774296 |
| 1730149200 | 11.73 | 0.12 | 1.03 | 11.7 | 11.8 | 11.69 | 7988726 |
| 1729890000 | 11.61 | -0.26 | -2.19 | 11.9 | 11.93 | 11.57 | 9001525 |
| 1729803600 | 11.87 | 0.04 | 0.34 | 11.84 | 11.91 | 11.76 | 6720269 |
| 1729717200 | 11.83 | -0.06 | -0.50 | 11.8 | 11.87 | 11.71 | 6091121 |
| 1729630800 | 11.89 | 0.02 | 0.17 | 11.83 | 11.93 | 11.82 | 8094759 |
| 1729544400 | 11.87 | -0.42 | -3.42 | 12.26 | 12.27 | 11.87 | 12343183 |
| 1729285200 | 12.29 | -0.16 | -1.29 | 12.49 | 12.5 | 12.26 | 6113186 |
| 1729198800 | 12.45 | 0.04 | 0.32 | 12.43 | 12.48 | 12.31 | 7396543 |
| 1729112400 | 12.41 | 0.14 | 1.14 | 12.36 | 12.45 | 12.35 | 7004783 |
| 1729026000 | 12.27 | 0.09 | 0.74 | 12.22 | 12.4 | 12.21 | 7731583 |
| 1728939600 | 12.18 | 0.05 | 0.41 | 12.13 | 12.19 | 12.07 | 5868280 |
| 1728680400 | 12.13 | 0.11 | 0.92 | 12.06 | 12.2 | 12.05 | 6970105 |
| 1728594000 | 12.02 | 0.02 | 0.17 | 11.96 | 12.03 | 11.9 | 8013387 |
| 1728507600 | 12 | -0.02 | -0.17 | 12 | 12.12 | 11.95 | 7169264 |
| 1728421200 | 12.02 | 0.07 | 0.59 | 12.05 | 12.11 | 11.99 | 7105246 |
| 1728334800 | 11.95 | -0.24 | -1.97 | 12.12 | 12.13 | 11.89 | 9062042 |
| 1728075600 | 12.19 | 0.1 | 0.83 | 12.26 | 12.26 | 12.08 | 20735566 |
| 1727989200 | 12.09 | -0.12 | -0.98 | 12.17 | 12.18 | 12.07 | 10875989 |
| 1727902800 | 12.21 | -0.04 | -0.33 | 12.16 | 12.26 | 12.13 | 13130248 |
| 1727816400 | 12.25 | -0.1 | -0.81 | 12.34 | 12.36 | 12.15 | 6779196 |
| 1727730000 | 12.35 | 0.07 | 0.57 | 12.24 | 12.42 | 12.18 | 8533643 |
| 1727470800 | 12.28 | 0.05 | 0.41 | 12.35 | 12.44 | 12.24 | 5604115 |
| 1727384400 | 12.23 | 0.02 | 0.16 | 12.31 | 12.37 | 12.22 | 5883425 |
| 1727298000 | 12.21 | -0.07 | -0.57 | 12.29 | 12.32 | 12.16 | 5767372 |
| 1727211600 | 12.28 | -0.15 | -1.21 | 12.41 | 12.46 | 12.25 | 6534080 |
| 1727125200 | 12.43 | 0.16 | 1.30 | 12.32 | 12.46 | 12.3 | 9799145 |
| 1726866000 | 12.27 | -0.17 | -1.37 | 12.39 | 12.41 | 12.19 | 19024067 |
| 1726779600 | 12.44 | -0.06 | -0.48 | 12.71 | 12.71 | 12.34 | 13309121 |
| 1726693200 | 12.5 | 0.07 | 0.56 | 12.48 | 12.71 | 12.37 | 10738184 |
| 1726606800 | 12.43 | -0.11 | -0.88 | 12.6 | 12.63 | 12.42 | 6850153 |
| 1726520400 | 12.54 | 0.17 | 1.37 | 12.44 | 12.54 | 12.38 | 6845540 |
| 1726261200 | 12.37 | 0.35 | 2.91 | 12.14 | 12.41 | 12.13 | 10297978 |
| 1726174800 | 12.02 | 0.11 | 0.92 | 11.96 | 12.1 | 11.95 | 6917347 |
| 1726088400 | 11.91 | -0.28 | -2.30 | 12.09 | 12.1 | 11.75 | 7975741 |
| 1726002000 | 12.19 | 0.05 | 0.41 | 12.17 | 12.23 | 12.04 | 6440597 |
| 1725915600 | 12.14 | -0.06 | -0.49 | 12.22 | 12.25 | 12.07 | 8328456 |
| 1725656400 | 12.2 | -0.14 | -1.13 | 12.36 | 12.48 | 12.18 | 6197854 |
| 1725570000 | 12.34 | -0.22 | -1.75 | 12.64 | 12.64 | 12.3 | 6962776 |
| 1725483600 | 12.56 | 0.2 | 1.62 | 12.34 | 12.62 | 12.34 | 8061462 |
| 1725397200 | 12.36 | -0.17 | -1.36 | 12.43 | 12.57 | 12.32 | 6984935 |
| 1725051600 | 12.53 | 0.14 | 1.13 | 12.38 | 12.54 | 12.35 | 6004419 |
| 1724965200 | 12.39 | 0 | 0.00 | 12.46 | 12.47 | 12.36 | 6419885 |
| 1724878800 | 12.39 | -0.01 | -0.08 | 12.4 | 12.48 | 12.33 | 6898047 |
| 1724792400 | 12.4 | -0.03 | -0.24 | 12.37 | 12.43 | 12.31 | 6189258 |
| 1724706000 | 12.43 | 0 | 0.00 | 12.5 | 12.6 | 12.43 | 7463232 |
| 1724446800 | 12.43 | 0.32 | 2.64 | 12.17 | 12.46 | 12.12 | 9555431 |
| 1724360400 | 12.11 | -0.02 | -0.16 | 12.13 | 12.18 | 12.04 | 5995317 |
| 1724274000 | 12.13 | 0.16 | 1.34 | 12 | 12.13 | 11.93 | 7298998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
