DJUSMG

DJ US Mining Historical Data - DJUSMG

Index Name Index Symbol Market Stock Type
DJ US Mining DJUSMG Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
1.12 0.8% 141.01 15:00:06
Open Price Low Price High Price Close Price Previous Close
138.49 138.49 141.91 141.01 139.89
more quote information »

DJUSMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 141.01 1.12 0.8% 138.49 141.91 138.49 11,251,776
May 24 2022 139.89 2.46 1.79% 137.78 140.79 137.31 8,949,678
May 23 2022 137.43 0.50 0.37% 138.97 139.83 136.29 7,926,944
May 20 2022 136.93 1.52 1.12% 136.13 137.01 133.96 9,079,222
May 19 2022 135.41 4.63 3.54% 132.97 136.07 132.91 10,344,883
May 18 2022 130.78 -3.62 -2.69% 134.05 134.45 130.44 8,293,737
May 17 2022 134.40 0.60 0.45% 134.18 136.13 133.12 7,246,996
May 16 2022 133.80 0.12 0.09% 134.00 134.47 132.73 8,554,448
May 13 2022 133.68 0.07 0.05% 133.17 135.04 132.26 9,719,538
May 12 2022 133.61 -5.87 -4.21% 136.22 138.64 131.44 13,194,569
May 11 2022 139.48 0.05 0.04% 141.34 142.65 138.82 9,286,045
May 10 2022 139.43 -1.76 -1.25% 142.53 144.04 137.58 12,728,723
May 09 2022 141.19 -7.57 -5.09% 145.73 146.01 140.85 11,972,975
May 06 2022 148.76 0.24 0.16% 147.65 149.29 146.82 9,287,541
May 05 2022 148.52 -2.02 -1.34% 150.61 152.61 145.53 9,415,737
May 04 2022 150.54 2.41 1.63% 149.26 150.82 146.78 8,708,647
May 03 2022 148.13 0.15 0.1% 147.99 151.40 147.98 7,759,640
May 02 2022 147.98 -0.85 -0.57% 145.47 148.38 144.16 8,639,020
Apr 29 2022 148.83 -1.17 -0.78% 151.42 153.33 148.65 8,834,416
Apr 28 2022 150.00 2.31 1.56% 148.85 150.68 147.45 6,483,818
Apr 27 2022 147.69 -0.07 -0.05% 148.65 150.71 147.39 7,986,621
Apr 26 2022 147.76 -1.86 -1.24% 150.43 150.94 147.75 9,292,978
See More Historical Prices »
Your Recent History
DOWI
DJUSMG
DJ US Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 05:45:22