PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Mining | DJUSMG | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.12 | 0.8% | 141.01 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.49 | 138.49 | 141.91 | 141.01 | 139.89 |
DJUSMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 141.01 | 1.12 | 0.8% | 138.49 | 141.91 | 138.49 | 11,251,776 |
| May 24 2022 | 139.89 | 2.46 | 1.79% | 137.78 | 140.79 | 137.31 | 8,949,678 |
| May 23 2022 | 137.43 | 0.50 | 0.37% | 138.97 | 139.83 | 136.29 | 7,926,944 |
| May 20 2022 | 136.93 | 1.52 | 1.12% | 136.13 | 137.01 | 133.96 | 9,079,222 |
| May 19 2022 | 135.41 | 4.63 | 3.54% | 132.97 | 136.07 | 132.91 | 10,344,883 |
| May 18 2022 | 130.78 | -3.62 | -2.69% | 134.05 | 134.45 | 130.44 | 8,293,737 |
| May 17 2022 | 134.40 | 0.60 | 0.45% | 134.18 | 136.13 | 133.12 | 7,246,996 |
| May 16 2022 | 133.80 | 0.12 | 0.09% | 134.00 | 134.47 | 132.73 | 8,554,448 |
| May 13 2022 | 133.68 | 0.07 | 0.05% | 133.17 | 135.04 | 132.26 | 9,719,538 |
| May 12 2022 | 133.61 | -5.87 | -4.21% | 136.22 | 138.64 | 131.44 | 13,194,569 |
| May 11 2022 | 139.48 | 0.05 | 0.04% | 141.34 | 142.65 | 138.82 | 9,286,045 |
| May 10 2022 | 139.43 | -1.76 | -1.25% | 142.53 | 144.04 | 137.58 | 12,728,723 |
| May 09 2022 | 141.19 | -7.57 | -5.09% | 145.73 | 146.01 | 140.85 | 11,972,975 |
| May 06 2022 | 148.76 | 0.24 | 0.16% | 147.65 | 149.29 | 146.82 | 9,287,541 |
| May 05 2022 | 148.52 | -2.02 | -1.34% | 150.61 | 152.61 | 145.53 | 9,415,737 |
| May 04 2022 | 150.54 | 2.41 | 1.63% | 149.26 | 150.82 | 146.78 | 8,708,647 |
| May 03 2022 | 148.13 | 0.15 | 0.1% | 147.99 | 151.40 | 147.98 | 7,759,640 |
| May 02 2022 | 147.98 | -0.85 | -0.57% | 145.47 | 148.38 | 144.16 | 8,639,020 |
| Apr 29 2022 | 148.83 | -1.17 | -0.78% | 151.42 | 153.33 | 148.65 | 8,834,416 |
| Apr 28 2022 | 150.00 | 2.31 | 1.56% | 148.85 | 150.68 | 147.45 | 6,483,818 |
| Apr 27 2022 | 147.69 | -0.07 | -0.05% | 148.65 | 150.71 | 147.39 | 7,986,621 |
| Apr 26 2022 | 147.76 | -1.86 | -1.24% | 150.43 | 150.94 | 147.75 | 9,292,978 |
