Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Mining | DJUSMG | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.91 | 1.03% | 88.98 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.10 | 87.47 | 89.22 | 88.98 | 88.07 |
DJUSMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 88.98 | 0.91 | 1.03% | 88.10 | 89.22 | 87.47 | 16,347,135 |
| Apr 18 2024 | 88.07 | -0.28 | -0.32% | 89.34 | 89.58 | 87.58 | 11,969,580 |
| Apr 17 2024 | 88.35 | 1.28 | 1.47% | 87.41 | 89.36 | 87.11 | 17,086,885 |
| Apr 16 2024 | 87.07 | -0.84 | -0.96% | 87.78 | 87.85 | 85.81 | 17,967,558 |
| Apr 15 2024 | 87.91 | -0.32 | -0.36% | 88.68 | 89.26 | 86.76 | 18,492,361 |
| Apr 12 2024 | 88.23 | -1.23 | -1.37% | 91.94 | 93.57 | 87.48 | 33,709,960 |
| Apr 11 2024 | 89.46 | 0.66 | 0.74% | 89.48 | 89.70 | 87.42 | 20,143,692 |
| Apr 10 2024 | 88.80 | -1.37 | -1.52% | 89.86 | 89.86 | 87.41 | 21,710,715 |
| Apr 09 2024 | 90.17 | 0.86 | 0.96% | 91.75 | 92.31 | 89.51 | 29,539,123 |
| Apr 08 2024 | 89.31 | -0.59 | -0.66% | 89.90 | 91.09 | 88.98 | 31,968,920 |
| Apr 05 2024 | 89.90 | 3.75 | 4.35% | 86.33 | 90.31 | 86.04 | 26,980,039 |
| Apr 04 2024 | 86.15 | 0.62 | 0.72% | 85.74 | 87.44 | 84.89 | 21,671,116 |
| Apr 03 2024 | 85.53 | 0.98 | 1.16% | 84.43 | 85.87 | 84.38 | 21,391,055 |
| Apr 02 2024 | 84.55 | 0.88 | 1.05% | 84.30 | 84.92 | 83.81 | 21,093,474 |
| Apr 01 2024 | 83.67 | 1.12 | 1.36% | 84.80 | 85.10 | 82.90 | 18,822,910 |
| Mar 28 2024 | 82.55 | 1.23 | 1.51% | 82.15 | 83.34 | 81.46 | 20,604,436 |
| Mar 27 2024 | 81.32 | 3.29 | 4.22% | 78.72 | 81.35 | 78.49 | 15,460,481 |
| Mar 26 2024 | 78.03 | 0.04 | 0.05% | 79.60 | 79.60 | 78.03 | 14,453,518 |
| Mar 25 2024 | 77.99 | 0.58 | 0.75% | 78.00 | 79.54 | 77.93 | 13,575,692 |
| Mar 22 2024 | 77.41 | -1.45 | -1.84% | 78.15 | 78.71 | 77.41 | 13,071,456 |
| Mar 21 2024 | 78.86 | 0.24 | 0.31% | 79.70 | 80.97 | 78.70 | 19,372,214 |
| Mar 20 2024 | 78.62 | 2.18 | 2.85% | 76.27 | 79.49 | 75.99 | 19,624,079 |
