ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ US Mining

DJ US Mining (DJUSMG)

98.89
0.00
(0.00%)
Closed February 03 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173836080098.89-0.57-0.57100.34100.598.2914027757
173827440099.463.613.7797.81100.1197.5113254029
173818800095.850.440.4695.3896.694.6211517556
173810160095.41-0.21-0.2295.5895.7794.458132813
173801520095.62-0.98-1.0195.9195.9194.188159779
173775600096.60.350.3697.798.1996.437288888
173766960096.250.460.4895.5696.2894.368359335
173758320095.79-1.26-1.3097.4897.8695.698862668
173749680097.051.691.7796.1597.7696.1510492739
173715120095.360.240.2594.7195.8294.0110067875
173706480095.120.460.4995.6396.3494.8512474990
173697840094.662.512.7292.1994.7792.1914902509
173689200092.152.292.5590.3792.2890.1613928671
173680560089.86-0.27-0.3089.7890.0188.5710839655
173654640090.130.280.3190.9892.4289.5813323989
173637360089.852.222.5387.6589.8987.6511028453
173628720087.631.241.4488.0589.3287.019927816
173620080086.39-0.85-0.9787.3887.7586.239227252
173594160087.24-0.74-0.8487.8388.0587.148297219
173585520087.982.833.3285.5688.7785.5610605928
173568240085.150.540.6484.5585.4484.4410804694
173559600084.61-1.82-2.1186.3386.3384.259143912
173533680086.43-0.7-0.8085.7587.0585.657296608
173525040087.13-0.26-0.3087.3987.9986.986051143
173507760087.390.290.3387.3587.4486.514360612
173499120087.1-0.41-0.4786.6687.2985.6610181436
173473200087.512.372.7885.5187.8285.5130085369
173464560085.14-1.07-1.2486.4287.0484.9215555768
173455920086.21-4.81-5.2890.3290.4586.1419396666
173447280091.02-0.83-0.9090.3791.3990.1915612211
173438640091.85-0.57-0.6292.3992.3991.3113476237
173412720092.42-2.92-3.0694.1894.2892.3813893474
173404080095.34-2.31-2.3797.1897.1895.3311424709
173395440097.652.62.7495.7197.8895.3512062762
173386800095.05-0.26-0.2795.4696.2294.999802437
173378160095.311.721.8494.5896.994.5813735431
173352240093.59-0.53-0.5693.7294.7793.2310264723
173343600094.12-0.82-0.8694.8795.0892.3915189197
173334960094.94-0.21-0.2295.2995.5394.1413047607
173326320095.151.771.9094.2796.5694.2712185505
173317680093.38-1.73-1.8294.4294.5792.7915890161
173291760095.11-0.01-0.0195.6595.9695.1111592298
173274480095.12-0.7-0.7396.0696.5494.8318739058
173265840095.82-0.14-0.1595.7796.195.088311097
173257200095.96-2.28-2.3295.0596.0794.7523348511
173231280098.240.550.5698.0398.9297.5911937882
173222640097.690.830.8697.3298.0796.5414422768
173214000096.86-0.55-0.5696.696.9995.8313220064
173205360097.411.671.7496.9597.4295.8414260813
173196720095.743.413.6993.9195.8893.9113044598
173170800092.330.360.3992.5893.2891.7713651942
173162160091.97-0.95-1.0291.4692.7791.4219373928
173153520092.92-0.98-1.0493.9594.692.6917737592
173144880093.9-1.68-1.7694.9494.9492.7818543877
173136240095.58-6.32-6.2097.4997.9494.6719708685
1731103200101.90.090.09101.52101.97100.6811670072
1731016800101.812.012.01101.44102.33100.3915272664
173093040099.8-3.25-3.15102.28102.2897.6921451135
1730844000103.050.650.63102.65103.18102.458622530
1730757600102.40.740.73101.71102.67101.210535963

Your Recent History

Delayed Upgrade Clock