Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Mortgage REITs | DJUSMR | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.42 | 1.47% | 28.90 | 10:26:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.62 | 28.57 | 29.03 | 28.48 |
DJUSMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 28.48 | -0.22 | -0.77% | 28.50 | 28.70 | 28.37 | 33,506,132 |
| Apr 24 2024 | 28.70 | -0.25 | -0.86% | 28.81 | 28.81 | 28.42 | 25,292,902 |
| Apr 23 2024 | 28.95 | 0.44 | 1.54% | 28.41 | 29.05 | 28.32 | 27,467,962 |
| Apr 22 2024 | 28.51 | 0.22 | 0.78% | 28.38 | 28.65 | 28.26 | 21,285,546 |
| Apr 19 2024 | 28.29 | 0.35 | 1.25% | 27.90 | 28.34 | 27.90 | 17,640,421 |
| Apr 18 2024 | 27.94 | 0.18 | 0.65% | 27.89 | 28.13 | 27.76 | 19,763,560 |
| Apr 17 2024 | 27.76 | 0.16 | 0.58% | 27.78 | 27.99 | 27.70 | 15,246,948 |
| Apr 16 2024 | 27.60 | -0.30 | -1.08% | 27.83 | 27.83 | 27.42 | 25,588,437 |
| Apr 15 2024 | 27.90 | -0.47 | -1.66% | 28.47 | 28.62 | 27.67 | 25,185,693 |
| Apr 12 2024 | 28.37 | -0.30 | -1.05% | 28.49 | 28.67 | 28.36 | 18,034,090 |
| Apr 11 2024 | 28.67 | 0.21 | 0.74% | 28.64 | 28.73 | 28.30 | 25,799,362 |
| Apr 10 2024 | 28.46 | -1.22 | -4.11% | 29.05 | 29.09 | 28.26 | 38,558,132 |
| Apr 09 2024 | 29.68 | 0.21 | 0.71% | 29.53 | 29.69 | 29.35 | 14,002,630 |
| Apr 08 2024 | 29.47 | 0.14 | 0.48% | 29.43 | 29.50 | 29.23 | 14,907,106 |
| Apr 05 2024 | 29.33 | 0.09 | 0.31% | 29.14 | 29.40 | 29.05 | 14,176,796 |
| Apr 04 2024 | 29.24 | -0.16 | -0.54% | 29.65 | 29.84 | 29.21 | 14,103,813 |
| Apr 03 2024 | 29.40 | 0.04 | 0.14% | 29.27 | 29.47 | 29.21 | 16,995,444 |
| Apr 02 2024 | 29.36 | -0.35 | -1.18% | 29.47 | 29.72 | 29.36 | 17,253,147 |
| Apr 01 2024 | 29.71 | -0.43 | -1.43% | 30.04 | 30.04 | 29.55 | 17,837,704 |
| Mar 28 2024 | 30.14 | 0.14 | 0.47% | 29.87 | 30.14 | 29.87 | 19,961,514 |
| Mar 27 2024 | 30.00 | -0.01 | -0.03% | 29.57 | 30.00 | 29.49 | 17,878,145 |
| Mar 26 2024 | 30.01 | -0.44 | -1.44% | 30.56 | 30.56 | 30.00 | 21,506,414 |
