Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Medical Supplies | DJUSMS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
21.91 | 1.35% | 1,640.21 | 15:00:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,624.10 | 1,623.92 | 1,640.64 | 1,640.21 | 1,618.30 |
DJUSMS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1,640.21 | 21.91 | 1.35% | 1,624.10 | 1,640.64 | 1,623.92 | 5,929,140 |
Mar 26 2024 | 1,618.30 | 5.42 | 0.34% | 1,613.63 | 1,623.87 | 1,612.98 | 5,397,003 |
Mar 25 2024 | 1,612.88 | 1.73 | 0.11% | 1,611.15 | 1,617.29 | 1,611.00 | 4,890,543 |
Mar 22 2024 | 1,611.15 | -9.70 | -0.60% | 1,620.72 | 1,622.74 | 1,603.25 | 5,950,794 |
Mar 21 2024 | 1,620.85 | -2.13 | -0.13% | 1,623.01 | 1,631.47 | 1,615.58 | 5,849,260 |
Mar 20 2024 | 1,622.98 | 5.20 | 0.32% | 1,618.00 | 1,623.73 | 1,613.82 | 6,210,656 |
Mar 19 2024 | 1,617.78 | 13.18 | 0.82% | 1,604.35 | 1,620.74 | 1,604.35 | 10,343,552 |
Mar 18 2024 | 1,604.60 | -3.79 | -0.24% | 1,609.61 | 1,614.23 | 1,602.86 | 4,719,472 |
Mar 15 2024 | 1,608.39 | 2.06 | 0.13% | 1,606.34 | 1,609.07 | 1,589.54 | 10,966,113 |
Mar 14 2024 | 1,606.33 | 3.80 | 0.24% | 1,601.93 | 1,608.81 | 1,592.89 | 6,186,499 |
Mar 13 2024 | 1,602.53 | -4.51 | -0.28% | 1,618.83 | 1,625.83 | 1,598.10 | 6,348,764 |
Mar 12 2024 | 1,607.04 | 6.55 | 0.41% | 1,600.61 | 1,607.25 | 1,592.35 | 6,173,170 |
Mar 11 2024 | 1,600.49 | -5.38 | -0.34% | 1,605.44 | 1,609.81 | 1,595.04 | 5,102,579 |
Mar 08 2024 | 1,605.87 | -0.57 | -0.04% | 1,607.07 | 1,615.37 | 1,601.64 | 5,141,056 |
Mar 07 2024 | 1,606.44 | 12.30 | 0.77% | 1,598.87 | 1,608.18 | 1,594.10 | 6,459,296 |
Mar 06 2024 | 1,594.14 | -0.24 | -0.02% | 1,595.32 | 1,606.53 | 1,594.12 | 6,171,813 |
Mar 05 2024 | 1,594.38 | -21.00 | -1.30% | 1,619.73 | 1,619.73 | 1,585.88 | 6,277,569 |
Mar 04 2024 | 1,615.38 | 21.85 | 1.37% | 1,590.83 | 1,616.37 | 1,590.83 | 6,040,537 |
Mar 01 2024 | 1,593.53 | 27.06 | 1.73% | 1,565.82 | 1,598.06 | 1,565.82 | 9,010,034 |
Feb 29 2024 | 1,566.47 | -9.19 | -0.58% | 1,576.61 | 1,583.36 | 1,562.57 | 11,343,614 |
Feb 28 2024 | 1,575.66 | -1.13 | -0.07% | 1,573.16 | 1,578.58 | 1,565.69 | 8,328,540 |