PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Medical Supplies | DJUSMS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 15.85 | 1.26% | 1,271.87 | 15:04:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,256.16 | 1,250.26 | 1,278.68 | 1,271.87 | 1,256.02 |
DJUSMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 1,271.87 | 15.85 | 1.26% | 1,256.16 | 1,278.68 | 1,250.26 | 41,063,965 |
| May 24 2022 | 1,256.02 | -6.82 | -0.54% | 1,260.37 | 1,260.44 | 1,238.08 | 9,199,357 |
| May 23 2022 | 1,262.84 | 12.84 | 1.03% | 1,257.18 | 1,266.68 | 1,240.78 | 9,676,447 |
| May 20 2022 | 1,250.00 | 12.45 | 1.01% | 1,243.53 | 1,255.60 | 1,224.74 | 14,147,826 |
| May 19 2022 | 1,237.55 | 3.35 | 0.27% | 1,223.81 | 1,246.53 | 1,218.48 | 8,971,036 |
| May 18 2022 | 1,234.20 | -42.30 | -3.31% | 1,268.11 | 1,272.52 | 1,229.68 | 10,856,779 |
| May 17 2022 | 1,276.50 | 31.22 | 2.51% | 1,253.22 | 1,278.50 | 1,253.22 | 9,932,506 |
| May 16 2022 | 1,245.28 | 6.56 | 0.53% | 1,239.16 | 1,255.71 | 1,237.24 | 9,001,889 |
| May 13 2022 | 1,238.72 | 24.06 | 1.98% | 1,216.38 | 1,241.67 | 1,216.38 | 10,028,538 |
| May 12 2022 | 1,214.66 | -7.19 | -0.59% | 1,220.84 | 1,220.84 | 1,191.48 | 12,194,587 |
| May 11 2022 | 1,221.85 | -1.87 | -0.15% | 1,226.35 | 1,260.96 | 1,221.31 | 14,474,812 |
| May 10 2022 | 1,223.72 | -8.86 | -0.72% | 1,230.85 | 1,243.49 | 1,212.41 | 21,754,022 |
| May 09 2022 | 1,232.58 | -45.14 | -3.53% | 1,273.79 | 1,273.79 | 1,228.24 | 11,778,680 |
| May 06 2022 | 1,277.72 | 22.30 | 1.78% | 1,250.09 | 1,280.49 | 1,245.21 | 11,819,602 |
| May 05 2022 | 1,255.42 | -45.79 | -3.52% | 1,296.23 | 1,296.23 | 1,245.70 | 9,275,647 |
| May 04 2022 | 1,301.21 | 44.56 | 3.55% | 1,258.52 | 1,303.56 | 1,244.70 | 9,361,996 |
| May 03 2022 | 1,256.65 | -1.35 | -0.11% | 1,260.27 | 1,270.33 | 1,254.18 | 9,105,574 |
| May 02 2022 | 1,258.00 | 7.87 | 0.63% | 1,256.48 | 1,268.76 | 1,238.33 | 9,797,099 |
| Apr 29 2022 | 1,250.13 | -40.40 | -3.13% | 1,289.58 | 1,297.11 | 1,247.37 | 9,998,587 |
| Apr 28 2022 | 1,290.53 | -40.95 | -3.08% | 1,274.61 | 1,294.04 | 1,258.19 | 11,306,805 |
| Apr 27 2022 | 1,331.48 | -3.86 | -0.29% | 1,337.36 | 1,354.07 | 1,327.28 | 8,239,843 |
| Apr 26 2022 | 1,335.34 | -26.05 | -1.91% | 1,353.99 | 1,354.46 | 1,335.34 | 8,457,437 |
