ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJUSMS DJ US Medical Supplies

1,640.21
21.91 (1.35%)
Mar 27 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Medical Supplies DJUSMS Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
21.91 1.35% 1,640.21 15:00:06
Open Price Low Price High Price Close Price Previous Close
1,624.10 1,623.92 1,640.64 1,640.21 1,618.30
more quote information »

DJUSMS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJUSMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1,640.21 21.91 1.35% 1,624.10 1,640.64 1,623.92 5,929,140
Mar 26 2024 1,618.30 5.42 0.34% 1,613.63 1,623.87 1,612.98 5,397,003
Mar 25 2024 1,612.88 1.73 0.11% 1,611.15 1,617.29 1,611.00 4,890,543
Mar 22 2024 1,611.15 -9.70 -0.60% 1,620.72 1,622.74 1,603.25 5,950,794
Mar 21 2024 1,620.85 -2.13 -0.13% 1,623.01 1,631.47 1,615.58 5,849,260
Mar 20 2024 1,622.98 5.20 0.32% 1,618.00 1,623.73 1,613.82 6,210,656
Mar 19 2024 1,617.78 13.18 0.82% 1,604.35 1,620.74 1,604.35 10,343,552
Mar 18 2024 1,604.60 -3.79 -0.24% 1,609.61 1,614.23 1,602.86 4,719,472
Mar 15 2024 1,608.39 2.06 0.13% 1,606.34 1,609.07 1,589.54 10,966,113
Mar 14 2024 1,606.33 3.80 0.24% 1,601.93 1,608.81 1,592.89 6,186,499
Mar 13 2024 1,602.53 -4.51 -0.28% 1,618.83 1,625.83 1,598.10 6,348,764
Mar 12 2024 1,607.04 6.55 0.41% 1,600.61 1,607.25 1,592.35 6,173,170
Mar 11 2024 1,600.49 -5.38 -0.34% 1,605.44 1,609.81 1,595.04 5,102,579
Mar 08 2024 1,605.87 -0.57 -0.04% 1,607.07 1,615.37 1,601.64 5,141,056
Mar 07 2024 1,606.44 12.30 0.77% 1,598.87 1,608.18 1,594.10 6,459,296
Mar 06 2024 1,594.14 -0.24 -0.02% 1,595.32 1,606.53 1,594.12 6,171,813
Mar 05 2024 1,594.38 -21.00 -1.30% 1,619.73 1,619.73 1,585.88 6,277,569
Mar 04 2024 1,615.38 21.85 1.37% 1,590.83 1,616.37 1,590.83 6,040,537
Mar 01 2024 1,593.53 27.06 1.73% 1,565.82 1,598.06 1,565.82 9,010,034
Feb 29 2024 1,566.47 -9.19 -0.58% 1,576.61 1,583.36 1,562.57 11,343,614
Feb 28 2024 1,575.66 -1.13 -0.07% 1,573.16 1,578.58 1,565.69 8,328,540
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock