DJUSMS

DJ US Medical Supplies Historical Data - DJUSMS

Index Name Index Symbol Market Stock Type
DJ US Medical Supplies DJUSMS Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
15.85 1.26% 1,271.87 15:04:01
Open Price Low Price High Price Close Price Previous Close
1,256.16 1,250.26 1,278.68 1,271.87 1,256.02
more quote information »

DJUSMS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 1,271.87 15.85 1.26% 1,256.16 1,278.68 1,250.26 41,063,965
May 24 2022 1,256.02 -6.82 -0.54% 1,260.37 1,260.44 1,238.08 9,199,357
May 23 2022 1,262.84 12.84 1.03% 1,257.18 1,266.68 1,240.78 9,676,447
May 20 2022 1,250.00 12.45 1.01% 1,243.53 1,255.60 1,224.74 14,147,826
May 19 2022 1,237.55 3.35 0.27% 1,223.81 1,246.53 1,218.48 8,971,036
May 18 2022 1,234.20 -42.30 -3.31% 1,268.11 1,272.52 1,229.68 10,856,779
May 17 2022 1,276.50 31.22 2.51% 1,253.22 1,278.50 1,253.22 9,932,506
May 16 2022 1,245.28 6.56 0.53% 1,239.16 1,255.71 1,237.24 9,001,889
May 13 2022 1,238.72 24.06 1.98% 1,216.38 1,241.67 1,216.38 10,028,538
May 12 2022 1,214.66 -7.19 -0.59% 1,220.84 1,220.84 1,191.48 12,194,587
May 11 2022 1,221.85 -1.87 -0.15% 1,226.35 1,260.96 1,221.31 14,474,812
May 10 2022 1,223.72 -8.86 -0.72% 1,230.85 1,243.49 1,212.41 21,754,022
May 09 2022 1,232.58 -45.14 -3.53% 1,273.79 1,273.79 1,228.24 11,778,680
May 06 2022 1,277.72 22.30 1.78% 1,250.09 1,280.49 1,245.21 11,819,602
May 05 2022 1,255.42 -45.79 -3.52% 1,296.23 1,296.23 1,245.70 9,275,647
May 04 2022 1,301.21 44.56 3.55% 1,258.52 1,303.56 1,244.70 9,361,996
May 03 2022 1,256.65 -1.35 -0.11% 1,260.27 1,270.33 1,254.18 9,105,574
May 02 2022 1,258.00 7.87 0.63% 1,256.48 1,268.76 1,238.33 9,797,099
Apr 29 2022 1,250.13 -40.40 -3.13% 1,289.58 1,297.11 1,247.37 9,998,587
Apr 28 2022 1,290.53 -40.95 -3.08% 1,274.61 1,294.04 1,258.19 11,306,805
Apr 27 2022 1,331.48 -3.86 -0.29% 1,337.36 1,354.07 1,327.28 8,239,843
Apr 26 2022 1,335.34 -26.05 -1.91% 1,353.99 1,354.46 1,335.34 8,457,437
See More Historical Prices »
Your Recent History
DOWI
DJUSMS
DJ US Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 04:04:01