We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 341.84 | -7.32 | -2.10 | 349.16 | 354.99 | 340.56 | 2138510 |
| 1734645600 | 349.16 | 2.43 | 0.70 | 351.43 | 354.15 | 342.27 | 871341 |
| 1734559200 | 346.73 | -16.91 | -4.65 | 363.64 | 366.4 | 345.95 | 954337 |
| 1734472800 | 363.64 | -9.68 | -2.59 | 367.68 | 369.28 | 353.4 | 1273847 |
| 1734386400 | 373.32 | -12.21 | -3.17 | 384.55 | 384.55 | 372.21 | 557724 |
| 1734127200 | 385.53 | -1.51 | -0.39 | 387.04 | 387.08 | 381.66 | 443608 |
| 1734040800 | 387.04 | 0.1 | 0.03 | 386.94 | 390.82 | 385.04 | 392481 |
| 1733954400 | 386.94 | -0.56 | -0.14 | 387.5 | 392.36 | 386.65 | 353749 |
| 1733868000 | 387.5 | 0.75 | 0.19 | 386.75 | 393.12 | 382.05 | 430016 |
| 1733781600 | 386.75 | -3.9 | -1.00 | 390.65 | 394.53 | 383.04 | 482437 |
| 1733522400 | 390.65 | -3.65 | -0.93 | 394.3 | 396.3 | 388.26 | 384032 |
| 1733436000 | 394.3 | -2.95 | -0.74 | 397.25 | 401.58 | 394 | 348201 |
| 1733349600 | 397.25 | -7.75 | -1.91 | 405 | 405.3 | 394.2 | 533254 |
| 1733263200 | 405 | -4.96 | -1.21 | 409.96 | 413.14 | 403.78 | 557910 |
| 1733176800 | 409.96 | -5.31 | -1.28 | 416.78 | 416.78 | 405.52 | 569784 |
| 1732917600 | 415.27 | 0.49 | 0.12 | 414.78 | 418.75 | 413.04 | 273224 |
| 1732744800 | 414.78 | -11.26 | -2.64 | 426.04 | 426.6 | 413.4 | 422525 |
| 1732658400 | 426.04 | -2.26 | -0.53 | 428.04 | 430.99 | 422.79 | 323624 |
| 1732572000 | 428.3 | 7.15 | 1.70 | 423.02 | 430.59 | 423.02 | 522314 |
| 1732312800 | 421.15 | -1.67 | -0.39 | 423.45 | 425.35 | 412.02 | 596165 |
| 1732226400 | 422.82 | -1.61 | -0.38 | 426.14 | 430.44 | 421.84 | 457499 |
| 1732140000 | 424.43 | 3.28 | 0.78 | 421.15 | 433.97 | 417.21 | 410956 |
| 1732053600 | 421.15 | 2.23 | 0.53 | 418.92 | 422.38 | 414.86 | 312585 |
| 1731967200 | 418.92 | -1.38 | -0.33 | 420.3 | 424.86 | 417.67 | 284803 |
| 1731708000 | 420.3 | -6.26 | -1.47 | 426.56 | 426.83 | 417.95 | 325450 |
| 1731621600 | 426.56 | 4.82 | 1.14 | 421.74 | 431.88 | 421.74 | 333095 |
| 1731535200 | 421.74 | -5.58 | -1.31 | 427.32 | 428.44 | 421.74 | 381924 |
| 1731448800 | 427.32 | -1.21 | -0.28 | 428.53 | 428.53 | 417.5 | 499689 |
| 1731362400 | 428.53 | 10.7 | 2.56 | 417.83 | 433.36 | 417.83 | 512739 |
| 1731103200 | 417.83 | 4.95 | 1.20 | 412.88 | 420.85 | 412.5 | 295910 |
| 1731016800 | 412.88 | -3.94 | -0.95 | 416.82 | 417.87 | 410.37 | 364718 |
| 1730930400 | 416.82 | 32.63 | 8.49 | 384.19 | 420.33 | 384.19 | 768063 |
| 1730844000 | 384.19 | 5.62 | 1.48 | 378.57 | 385.43 | 376.11 | 310795 |
| 1730757600 | 378.57 | 3.44 | 0.92 | 375.13 | 379.3 | 372.04 | 459592 |
| 1730494800 | 375.13 | -1.57 | -0.42 | 376.74 | 377.69 | 371.19 | 630330 |
| 1730408400 | 376.7 | -2.73 | -0.72 | 379.43 | 381.3 | 374.41 | 587368 |
| 1730322000 | 379.43 | -24.49 | -6.06 | 403.55 | 404.93 | 376.57 | 1343414 |
| 1730235600 | 403.92 | -5.67 | -1.38 | 409.59 | 409.59 | 402.9 | 898467 |
| 1730149200 | 409.59 | -2.37 | -0.58 | 411.96 | 416.06 | 409.07 | 561827 |
| 1729890000 | 411.96 | 5.78 | 1.42 | 406.18 | 415.9 | 406.18 | 493886 |
| 1729803600 | 406.18 | 6.27 | 1.57 | 401.85 | 407.43 | 401.85 | 416434 |
| 1729717200 | 399.91 | 0.16 | 0.04 | 399.75 | 400.86 | 396.15 | 259794 |
| 1729630800 | 399.75 | -0.75 | -0.19 | 400.5 | 404.11 | 397.51 | 242211 |
| 1729544400 | 400.5 | -0.76 | -0.19 | 401.26 | 402.83 | 397.55 | 219508 |
| 1729285200 | 401.26 | -6.04 | -1.48 | 407.3 | 408.9 | 400.3 | 282802 |
| 1729198800 | 407.3 | 0.66 | 0.16 | 406.64 | 409.3 | 405.6 | 221382 |
| 1729112400 | 406.64 | 8.47 | 2.13 | 402.11 | 408.22 | 398.24 | 517368 |
| 1729026000 | 398.17 | -8.04 | -1.98 | 406.21 | 406.21 | 398.14 | 536465 |
| 1728939600 | 406.21 | -4.17 | -1.02 | 410.38 | 410.38 | 403.19 | 221974 |
| 1728680400 | 410.38 | 12.5 | 3.14 | 399.06 | 410.51 | 398.04 | 371743 |
| 1728594000 | 397.88 | -1.08 | -0.27 | 398.96 | 400.07 | 393.62 | 279336 |
| 1728507600 | 398.96 | 3.84 | 0.97 | 395.12 | 399.84 | 390.36 | 197534 |
| 1728421200 | 395.12 | -8.07 | -2.00 | 403.19 | 403.75 | 394.07 | 350787 |
| 1728334800 | 403.19 | -1.32 | -0.33 | 404.51 | 408.74 | 400.63 | 316086 |
| 1728075600 | 404.51 | 7.29 | 1.84 | 400.96 | 405.13 | 398.89 | 291164 |
| 1727989200 | 397.22 | -5.45 | -1.35 | 402.67 | 403.8 | 395.81 | 401016 |
| 1727902800 | 402.67 | 0.86 | 0.21 | 401.81 | 404.21 | 399.98 | 226425 |
| 1727816400 | 401.81 | -0.07 | -0.02 | 401.88 | 403.13 | 393.94 | 389110 |
| 1727730000 | 401.88 | -9.52 | -2.31 | 411.4 | 411.4 | 397.09 | 610461 |
| 1727470800 | 411.4 | 8.21 | 2.04 | 403.19 | 412.2 | 402.77 | 417015 |
| 1727384400 | 403.19 | -1.87 | -0.46 | 405.06 | 409.5 | 401.24 | 398181 |
| 1727298000 | 405.06 | -4.63 | -1.13 | 409.69 | 410.81 | 403.75 | 315292 |
| 1727211600 | 409.69 | 0.75 | 0.18 | 408.94 | 414.52 | 408.87 | 338716 |
| 1727125200 | 408.94 | 0.27 | 0.07 | 408.67 | 410.55 | 407.03 | 543574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
