Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Consumer Goods Total Return | DJUSNCT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-3.57 | -0.21% | 1,716.05 | 15:02:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,719.58 | 1,714.73 | 1,727.14 | 1,716.05 | 1,719.62 |
DJUSNCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSNCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,716.05 | -3.57 | -0.21% | 1,719.58 | 1,727.14 | 1,714.73 | 0 |
Apr 25 2024 | 1,719.62 | 4.02 | 0.23% | 1,710.29 | 1,720.83 | 1,700.91 | 0 |
Apr 24 2024 | 1,715.60 | 38.73 | 2.31% | 1,676.87 | 1,717.11 | 1,687.74 | 0 |
Apr 23 2024 | 1,676.87 | 15.08 | 0.91% | 1,661.95 | 1,680.61 | 1,661.95 | 0 |
Apr 22 2024 | 1,661.79 | 8.17 | 0.49% | 1,653.62 | 1,667.49 | 1,640.95 | 0 |
Apr 19 2024 | 1,653.62 | 6.70 | 0.41% | 1,647.15 | 1,655.13 | 1,641.73 | 0 |
Apr 18 2024 | 1,646.92 | 1.78 | 0.11% | 1,643.09 | 1,652.32 | 1,639.73 | 0 |
Apr 17 2024 | 1,645.14 | 3.13 | 0.19% | 1,645.83 | 1,651.70 | 1,638.42 | 0 |
Apr 16 2024 | 1,642.01 | -6.77 | -0.41% | 1,640.25 | 1,648.80 | 1,633.32 | 0 |
Apr 15 2024 | 1,648.78 | -21.63 | -1.29% | 1,670.41 | 1,678.94 | 1,645.45 | 0 |
Apr 12 2024 | 1,670.41 | -20.83 | -1.23% | 1,691.28 | 1,691.28 | 1,666.55 | 0 |
Apr 11 2024 | 1,691.24 | 0.98 | 0.06% | 1,690.26 | 1,699.42 | 1,679.70 | 0 |
Apr 10 2024 | 1,690.26 | -29.90 | -1.74% | 1,707.31 | 1,707.31 | 1,683.87 | 0 |
Apr 09 2024 | 1,720.16 | 14.77 | 0.87% | 1,705.58 | 1,720.24 | 1,705.58 | 0 |
Apr 08 2024 | 1,705.39 | 14.35 | 0.85% | 1,691.06 | 1,711.91 | 1,691.06 | 0 |
Apr 05 2024 | 1,691.04 | -6.57 | -0.39% | 1,697.67 | 1,700.21 | 1,684.99 | 0 |
Apr 04 2024 | 1,697.61 | -8.06 | -0.47% | 1,714.66 | 1,724.41 | 1,696.38 | 0 |
Apr 03 2024 | 1,705.67 | -12.37 | -0.72% | 1,718.08 | 1,718.08 | 1,701.93 | 0 |
Apr 02 2024 | 1,718.04 | -26.79 | -1.54% | 1,744.83 | 1,744.83 | 1,714.29 | 0 |
Apr 01 2024 | 1,744.83 | -12.09 | -0.69% | 1,756.92 | 1,758.18 | 1,737.70 | 0 |
Mar 28 2024 | 1,756.92 | -0.31 | -0.02% | 1,756.57 | 1,763.85 | 1,754.95 | 0 |
Mar 27 2024 | 1,757.23 | 22.93 | 1.32% | 1,734.76 | 1,757.45 | 1,734.76 | 0 |