Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Nonferrous Metals | DJUSNF | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 14.71 | 2.23% | 675.53 | 15:00:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 667.50 | 662.69 | 678.47 | 675.53 | 660.82 |
DJUSNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 675.53 | 14.71 | 2.23% | 667.50 | 678.47 | 662.69 | 17,480,819 |
| Apr 25 2024 | 660.82 | 15.52 | 2.41% | 645.30 | 664.16 | 641.96 | 15,961,350 |
| Apr 24 2024 | 645.30 | 3.34 | 0.52% | 641.96 | 648.24 | 633.73 | 11,810,211 |
| Apr 23 2024 | 641.96 | -12.84 | -1.96% | 654.80 | 654.80 | 630.58 | 19,416,048 |
| Apr 22 2024 | 654.80 | -8.83 | -1.33% | 663.63 | 663.63 | 639.55 | 20,139,726 |
| Apr 19 2024 | 663.63 | -7.35 | -1.10% | 670.98 | 683.02 | 660.42 | 17,059,416 |
| Apr 18 2024 | 670.98 | 4.55 | 0.68% | 679.54 | 681.68 | 664.50 | 15,708,432 |
| Apr 17 2024 | 666.43 | 5.48 | 0.83% | 674.93 | 684.09 | 661.75 | 15,642,193 |
| Apr 16 2024 | 660.95 | -8.16 | -1.22% | 669.11 | 669.11 | 643.17 | 19,034,676 |
| Apr 15 2024 | 669.11 | 7.36 | 1.11% | 661.75 | 682.75 | 661.75 | 14,685,581 |
| Apr 12 2024 | 661.75 | -16.99 | -2.50% | 678.74 | 700.73 | 659.88 | 19,263,671 |
| Apr 11 2024 | 678.74 | -2.41 | -0.35% | 681.15 | 686.50 | 668.44 | 12,955,707 |
| Apr 10 2024 | 681.15 | -5.08 | -0.74% | 668.44 | 687.17 | 664.83 | 16,133,040 |
| Apr 09 2024 | 686.23 | 17.39 | 2.60% | 668.84 | 695.80 | 668.84 | 17,580,647 |
| Apr 08 2024 | 668.84 | 7.09 | 1.07% | 661.75 | 672.19 | 661.28 | 12,421,975 |
| Apr 05 2024 | 661.75 | 3.88 | 0.59% | 657.87 | 663.22 | 650.93 | 13,775,590 |
| Apr 04 2024 | 657.87 | -5.76 | -0.87% | 668.84 | 671.99 | 653.73 | 24,794,575 |
| Apr 03 2024 | 663.63 | 16.46 | 2.54% | 647.17 | 665.50 | 647.17 | 19,662,575 |
| Apr 02 2024 | 647.17 | 14.04 | 2.22% | 633.13 | 653.19 | 632.93 | 21,434,795 |
| Apr 01 2024 | 633.13 | 4.15 | 0.66% | 635.80 | 639.21 | 631.72 | 10,073,608 |
| Mar 28 2024 | 628.98 | 15.25 | 2.48% | 618.01 | 631.25 | 614.80 | 19,733,658 |
| Mar 27 2024 | 613.73 | 15.38 | 2.57% | 598.35 | 614.47 | 595.81 | 10,621,696 |
