PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Nonferrous Metals | DJUSNF | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -5.49 | -1.12% | 485.71 | 15:03:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 491.20 | 474.95 | 501.50 | 485.71 | 491.20 |
DJUSNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 485.71 | -5.49 | -1.12% | 491.20 | 501.50 | 474.95 | 21,202,728 |
| May 19 2022 | 491.20 | 18.46 | 3.9% | 472.74 | 502.70 | 472.74 | 18,784,969 |
| May 18 2022 | 472.74 | -30.76 | -6.11% | 497.08 | 502.84 | 469.80 | 18,211,279 |
| May 17 2022 | 503.50 | 33.30 | 7.08% | 470.20 | 505.85 | 470.20 | 22,510,870 |
| May 16 2022 | 470.20 | 1.48 | 0.32% | 468.72 | 483.30 | 467.32 | 17,797,457 |
| May 13 2022 | 468.72 | 9.36 | 2.04% | 459.36 | 478.76 | 459.36 | 18,439,470 |
| May 12 2022 | 459.36 | -21.00 | -4.37% | 480.36 | 480.36 | 447.20 | 27,103,013 |
| May 11 2022 | 480.36 | -2.14 | -0.44% | 482.50 | 505.85 | 479.25 | 22,525,357 |
| May 10 2022 | 482.50 | 7.35 | 1.55% | 475.15 | 489.99 | 468.09 | 26,350,490 |
| May 09 2022 | 475.15 | -31.57 | -6.23% | 485.98 | 493.87 | 472.94 | 30,251,700 |
| May 06 2022 | 506.72 | -23.54 | -4.44% | 524.37 | 524.37 | 502.97 | 22,294,202 |
| May 05 2022 | 530.26 | -22.20 | -4.02% | 552.46 | 552.46 | 519.96 | 21,988,838 |
| May 04 2022 | 552.46 | 15.38 | 2.86% | 537.08 | 553.67 | 525.04 | 17,593,256 |
| May 03 2022 | 537.08 | -0.40 | -0.07% | 537.48 | 546.31 | 532.93 | 16,065,954 |
| May 02 2022 | 537.48 | -4.95 | -0.91% | 542.43 | 543.77 | 522.03 | 21,427,142 |
| Apr 29 2022 | 542.43 | -17.26 | -3.08% | 568.25 | 581.76 | 540.29 | 17,062,021 |
| Apr 28 2022 | 559.69 | 2.01 | 0.36% | 557.68 | 567.71 | 542.34 | 15,166,142 |
| Apr 27 2022 | 557.68 | 20.20 | 3.76% | 563.97 | 573.80 | 555.54 | 22,561,379 |
| Apr 26 2022 | 537.48 | -19.67 | -3.53% | 557.15 | 559.49 | 536.14 | 18,570,275 |
| Apr 25 2022 | 557.15 | -3.47 | -0.62% | 560.62 | 562.83 | 529.46 | 31,821,188 |
| Apr 22 2022 | 560.62 | -40.67 | -6.76% | 601.29 | 601.29 | 550.46 | 31,462,526 |
