DJUSNF

DJ US Nonferrous Metals Historical Data - DJUSNF

Index Name Index Symbol Market Stock Type
DJ US Nonferrous Metals DJUSNF Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-5.49 -1.12% 485.71 15:03:16
Open Price Low Price High Price Close Price Previous Close
491.20 474.95 501.50 485.71 491.20
more quote information »

DJUSNF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 485.71 -5.49 -1.12% 491.20 501.50 474.95 21,202,728
May 19 2022 491.20 18.46 3.9% 472.74 502.70 472.74 18,784,969
May 18 2022 472.74 -30.76 -6.11% 497.08 502.84 469.80 18,211,279
May 17 2022 503.50 33.30 7.08% 470.20 505.85 470.20 22,510,870
May 16 2022 470.20 1.48 0.32% 468.72 483.30 467.32 17,797,457
May 13 2022 468.72 9.36 2.04% 459.36 478.76 459.36 18,439,470
May 12 2022 459.36 -21.00 -4.37% 480.36 480.36 447.20 27,103,013
May 11 2022 480.36 -2.14 -0.44% 482.50 505.85 479.25 22,525,357
May 10 2022 482.50 7.35 1.55% 475.15 489.99 468.09 26,350,490
May 09 2022 475.15 -31.57 -6.23% 485.98 493.87 472.94 30,251,700
May 06 2022 506.72 -23.54 -4.44% 524.37 524.37 502.97 22,294,202
May 05 2022 530.26 -22.20 -4.02% 552.46 552.46 519.96 21,988,838
May 04 2022 552.46 15.38 2.86% 537.08 553.67 525.04 17,593,256
May 03 2022 537.08 -0.40 -0.07% 537.48 546.31 532.93 16,065,954
May 02 2022 537.48 -4.95 -0.91% 542.43 543.77 522.03 21,427,142
Apr 29 2022 542.43 -17.26 -3.08% 568.25 581.76 540.29 17,062,021
Apr 28 2022 559.69 2.01 0.36% 557.68 567.71 542.34 15,166,142
Apr 27 2022 557.68 20.20 3.76% 563.97 573.80 555.54 22,561,379
Apr 26 2022 537.48 -19.67 -3.53% 557.15 559.49 536.14 18,570,275
Apr 25 2022 557.15 -3.47 -0.62% 560.62 562.83 529.46 31,821,188
Apr 22 2022 560.62 -40.67 -6.76% 601.29 601.29 550.46 31,462,526
See More Historical Prices »
Your Recent History
DOWI
DJUSNF
DJ US Nonf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 21:17:56