ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DJUSNG DJ US Personal and Household Goods

973.26
15.21 (1.59%)
Mar 27 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Personal and Household Goods DJUSNG Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
15.21 1.59% 973.26 15:04:11
Open Price Low Price High Price Close Price Previous Close
959.93 959.93 973.37 973.26 958.05
more quote information »

DJUSNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJUSNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 973.26 15.21 1.59% 959.93 973.37 959.93 134,267,444
Mar 26 2024 958.05 -1.26 -0.13% 960.68 963.08 957.82 134,521,430
Mar 25 2024 959.31 -6.37 -0.66% 965.13 966.86 958.35 155,315,967
Mar 22 2024 965.68 -17.75 -1.80% 977.88 977.88 964.08 195,300,805
Mar 21 2024 983.43 4.54 0.46% 980.42 986.58 978.84 150,558,338
Mar 20 2024 978.89 4.09 0.42% 972.97 978.93 971.45 151,849,417
Mar 19 2024 974.80 6.51 0.67% 968.39 975.17 967.93 143,836,604
Mar 18 2024 968.29 -2.44 -0.25% 970.77 973.47 967.01 170,375,243
Mar 15 2024 970.73 -1.09 -0.11% 970.88 972.43 966.36 432,415,866
Mar 14 2024 971.82 -12.77 -1.30% 984.39 984.39 968.27 210,871,787
Mar 13 2024 984.59 6.13 0.63% 979.31 988.35 979.31 144,554,038
Mar 12 2024 978.46 3.03 0.31% 974.57 981.23 973.05 131,778,647
Mar 11 2024 975.43 6.48 0.67% 969.76 976.69 969.00 128,274,311
Mar 08 2024 968.95 1.46 0.15% 967.80 972.29 965.88 124,461,706
Mar 07 2024 967.49 8.58 0.89% 961.10 969.10 961.10 136,527,042
Mar 06 2024 958.91 4.98 0.52% 956.47 961.96 955.40 147,079,966
Mar 05 2024 953.93 -3.76 -0.39% 955.76 958.60 951.76 138,132,923
Mar 04 2024 957.69 -4.48 -0.47% 962.66 962.66 957.62 159,222,367
Mar 01 2024 962.17 1.53 0.16% 959.92 962.59 953.63 130,747,451
Feb 29 2024 960.64 0.11 0.01% 961.31 964.29 957.75 185,998,554
Feb 28 2024 960.53 1.22 0.13% 958.63 960.96 953.69 117,537,863
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock