DJUSNG

DJ US Personal & Househo... Historical Data - DJUSNG

Index Name Index Symbol Market Stock Type
DJ US Personal & Household Goods DJUSNG Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-12.55 -1.44% 859.75 12:33:06
Open Price Low Price High Price Close Price Previous Close
877.95 858.57 880.85 872.30
more quote information »

DJUSNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 872.30 -19.14 -2.15% 887.35 887.35 871.72 311,143,268
May 18 2022 891.44 -42.27 -4.53% 927.17 927.17 888.94 240,630,066
May 17 2022 933.71 11.05 1.2% 928.87 935.27 926.42 258,540,144
May 16 2022 922.66 0.93 0.1% 919.95 928.40 911.86 236,529,446
May 13 2022 921.73 18.14 2.01% 909.88 922.17 907.69 258,963,846
May 12 2022 903.59 7.91 0.88% 892.59 909.67 890.58 346,424,111
May 11 2022 895.68 -4.91 -0.55% 901.22 915.29 894.84 378,040,623
May 10 2022 900.59 -13.41 -1.47% 918.33 918.33 894.66 377,011,615
May 09 2022 914.00 -8.87 -0.96% 918.48 922.50 910.55 291,304,137
May 06 2022 922.87 -8.05 -0.86% 924.50 925.17 910.25 283,373,798
May 05 2022 930.92 -29.05 -3.03% 955.37 955.37 922.83 209,397,432
May 04 2022 959.97 18.44 1.96% 941.63 960.49 934.27 213,597,346
May 03 2022 941.53 -4.83 -0.51% 946.16 946.82 933.89 203,476,734
May 02 2022 946.36 -0.53 -0.06% 949.48 953.17 928.39 197,221,001
Apr 29 2022 946.89 -21.14 -2.18% 964.85 968.72 945.17 215,210,118
Apr 28 2022 968.03 18.85 1.99% 953.54 972.46 949.34 196,923,153
Apr 27 2022 949.18 -1.10 -0.12% 951.30 961.53 947.98 192,003,270
Apr 26 2022 950.28 -24.15 -2.48% 971.71 973.98 950.23 210,883,083
Apr 25 2022 974.43 6.58 0.68% 966.60 976.69 954.31 187,927,571
Apr 22 2022 967.85 -15.62 -1.59% 983.12 985.45 966.89 175,501,909
Apr 21 2022 983.47 -2.97 -0.3% 988.28 995.80 982.55 168,462,738
Apr 20 2022 986.44 5.54 0.56% 981.21 994.49 981.21 174,650,165
See More Historical Prices »
Your Recent History
DOWI
DJUSNG
DJ US Pers..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 17:33:10