PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Personal & Household Goods | DJUSNG | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -12.55 | -1.44% | 859.75 | 12:33:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 877.95 | 858.57 | 880.85 | 872.30 |
DJUSNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 872.30 | -19.14 | -2.15% | 887.35 | 887.35 | 871.72 | 311,143,268 |
| May 18 2022 | 891.44 | -42.27 | -4.53% | 927.17 | 927.17 | 888.94 | 240,630,066 |
| May 17 2022 | 933.71 | 11.05 | 1.2% | 928.87 | 935.27 | 926.42 | 258,540,144 |
| May 16 2022 | 922.66 | 0.93 | 0.1% | 919.95 | 928.40 | 911.86 | 236,529,446 |
| May 13 2022 | 921.73 | 18.14 | 2.01% | 909.88 | 922.17 | 907.69 | 258,963,846 |
| May 12 2022 | 903.59 | 7.91 | 0.88% | 892.59 | 909.67 | 890.58 | 346,424,111 |
| May 11 2022 | 895.68 | -4.91 | -0.55% | 901.22 | 915.29 | 894.84 | 378,040,623 |
| May 10 2022 | 900.59 | -13.41 | -1.47% | 918.33 | 918.33 | 894.66 | 377,011,615 |
| May 09 2022 | 914.00 | -8.87 | -0.96% | 918.48 | 922.50 | 910.55 | 291,304,137 |
| May 06 2022 | 922.87 | -8.05 | -0.86% | 924.50 | 925.17 | 910.25 | 283,373,798 |
| May 05 2022 | 930.92 | -29.05 | -3.03% | 955.37 | 955.37 | 922.83 | 209,397,432 |
| May 04 2022 | 959.97 | 18.44 | 1.96% | 941.63 | 960.49 | 934.27 | 213,597,346 |
| May 03 2022 | 941.53 | -4.83 | -0.51% | 946.16 | 946.82 | 933.89 | 203,476,734 |
| May 02 2022 | 946.36 | -0.53 | -0.06% | 949.48 | 953.17 | 928.39 | 197,221,001 |
| Apr 29 2022 | 946.89 | -21.14 | -2.18% | 964.85 | 968.72 | 945.17 | 215,210,118 |
| Apr 28 2022 | 968.03 | 18.85 | 1.99% | 953.54 | 972.46 | 949.34 | 196,923,153 |
| Apr 27 2022 | 949.18 | -1.10 | -0.12% | 951.30 | 961.53 | 947.98 | 192,003,270 |
| Apr 26 2022 | 950.28 | -24.15 | -2.48% | 971.71 | 973.98 | 950.23 | 210,883,083 |
| Apr 25 2022 | 974.43 | 6.58 | 0.68% | 966.60 | 976.69 | 954.31 | 187,927,571 |
| Apr 22 2022 | 967.85 | -15.62 | -1.59% | 983.12 | 985.45 | 966.89 | 175,501,909 |
| Apr 21 2022 | 983.47 | -2.97 | -0.3% | 988.28 | 995.80 | 982.55 | 168,462,738 |
| Apr 20 2022 | 986.44 | 5.54 | 0.56% | 981.21 | 994.49 | 981.21 | 174,650,165 |
