Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Personal and Household Goods | DJUSNG | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
15.21 | 1.59% | 973.26 | 15:04:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
959.93 | 959.93 | 973.37 | 973.26 | 958.05 |
DJUSNG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 973.26 | 15.21 | 1.59% | 959.93 | 973.37 | 959.93 | 134,267,444 |
Mar 26 2024 | 958.05 | -1.26 | -0.13% | 960.68 | 963.08 | 957.82 | 134,521,430 |
Mar 25 2024 | 959.31 | -6.37 | -0.66% | 965.13 | 966.86 | 958.35 | 155,315,967 |
Mar 22 2024 | 965.68 | -17.75 | -1.80% | 977.88 | 977.88 | 964.08 | 195,300,805 |
Mar 21 2024 | 983.43 | 4.54 | 0.46% | 980.42 | 986.58 | 978.84 | 150,558,338 |
Mar 20 2024 | 978.89 | 4.09 | 0.42% | 972.97 | 978.93 | 971.45 | 151,849,417 |
Mar 19 2024 | 974.80 | 6.51 | 0.67% | 968.39 | 975.17 | 967.93 | 143,836,604 |
Mar 18 2024 | 968.29 | -2.44 | -0.25% | 970.77 | 973.47 | 967.01 | 170,375,243 |
Mar 15 2024 | 970.73 | -1.09 | -0.11% | 970.88 | 972.43 | 966.36 | 432,415,866 |
Mar 14 2024 | 971.82 | -12.77 | -1.30% | 984.39 | 984.39 | 968.27 | 210,871,787 |
Mar 13 2024 | 984.59 | 6.13 | 0.63% | 979.31 | 988.35 | 979.31 | 144,554,038 |
Mar 12 2024 | 978.46 | 3.03 | 0.31% | 974.57 | 981.23 | 973.05 | 131,778,647 |
Mar 11 2024 | 975.43 | 6.48 | 0.67% | 969.76 | 976.69 | 969.00 | 128,274,311 |
Mar 08 2024 | 968.95 | 1.46 | 0.15% | 967.80 | 972.29 | 965.88 | 124,461,706 |
Mar 07 2024 | 967.49 | 8.58 | 0.89% | 961.10 | 969.10 | 961.10 | 136,527,042 |
Mar 06 2024 | 958.91 | 4.98 | 0.52% | 956.47 | 961.96 | 955.40 | 147,079,966 |
Mar 05 2024 | 953.93 | -3.76 | -0.39% | 955.76 | 958.60 | 951.76 | 138,132,923 |
Mar 04 2024 | 957.69 | -4.48 | -0.47% | 962.66 | 962.66 | 957.62 | 159,222,367 |
Mar 01 2024 | 962.17 | 1.53 | 0.16% | 959.92 | 962.59 | 953.63 | 130,747,451 |
Feb 29 2024 | 960.64 | 0.11 | 0.01% | 961.31 | 964.29 | 957.75 | 185,998,554 |
Feb 28 2024 | 960.53 | 1.22 | 0.13% | 958.63 | 960.96 | 953.69 | 117,537,863 |