We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 1007.22 | -18.27 | -1.78 | 1017.37 | 1018.73 | 1007.06 | 173351446 |
| 1738274400 | 1025.49 | 11.43 | 1.13 | 1015.88 | 1027.16 | 1013.71 | 149287096 |
| 1738188000 | 1014.06 | 1.51 | 0.15 | 1013.7 | 1019.75 | 1013.7 | 138391963 |
| 1738101600 | 1012.55 | -12.37 | -1.21 | 1023.19 | 1024.94 | 1011.99 | 131739603 |
| 1738015200 | 1024.92 | 23.07 | 2.30 | 1002.07 | 1026.16 | 1002.07 | 156555565 |
| 1737756000 | 1001.85 | -1.84 | -0.18 | 1002.13 | 1003.1 | 997.92 | 123395287 |
| 1737669600 | 1003.69 | 3.38 | 0.34 | 993.36 | 1004.22 | 989.49 | 132021598 |
| 1737583200 | 1000.31 | 5.68 | 0.57 | 995.25 | 1005.42 | 995.25 | 136236054 |
| 1737496800 | 994.63 | 5.39 | 0.54 | 990.77 | 998.65 | 990.77 | 150210123 |
| 1737151200 | 989.24 | 5.07 | 0.52 | 985.87 | 992.81 | 985.63 | 118135965 |
| 1737064800 | 984.17 | 8.12 | 0.83 | 976.87 | 984.8 | 974.47 | 126164915 |
| 1736978400 | 976.05 | 0.92 | 0.09 | 980.81 | 986.82 | 973.55 | 122205623 |
| 1736892000 | 975.13 | 6.95 | 0.72 | 970.82 | 975.35 | 970.1 | 122840461 |
| 1736805600 | 968.18 | 4.8 | 0.50 | 963.54 | 969.19 | 960.56 | 130857199 |
| 1736546400 | 963.38 | -16.83 | -1.72 | 973.96 | 974.63 | 962.01 | 138861073 |
| 1736373600 | 980.21 | 2.93 | 0.30 | 974.88 | 980.65 | 969.82 | 108969819 |
| 1736287200 | 977.28 | -1.86 | -0.19 | 980.63 | 988.93 | 974.83 | 108293249 |
| 1736200800 | 979.14 | -11.47 | -1.16 | 991.04 | 992.83 | 978.23 | 126445408 |
| 1735941600 | 990.61 | 3.85 | 0.39 | 988.38 | 993.09 | 984.66 | 94135286 |
| 1735855200 | 986.76 | -6.61 | -0.67 | 994.91 | 999.43 | 984.75 | 90733448 |
| 1735682400 | 993.37 | 2.4 | 0.24 | 992.77 | 996.95 | 989.34 | 79514186 |
| 1735596000 | 990.97 | -11.38 | -1.14 | 1000.12 | 1000.12 | 985.76 | 86867734 |
| 1735336800 | 1002.35 | -5.63 | -0.56 | 1005.07 | 1008.96 | 999.04 | 78385455 |
| 1735250400 | 1007.98 | 1.14 | 0.11 | 1003.5 | 1008.67 | 1000.18 | 71946184 |
| 1735077600 | 1006.84 | 2.92 | 0.29 | 1002.38 | 1007.32 | 1001.7 | 51665698 |
| 1734991200 | 1003.92 | -1.54 | -0.15 | 1003.29 | 1005.72 | 996.44 | 108013470 |
| 1734732000 | 1005.46 | 5.37 | 0.54 | 998.22 | 1012.13 | 996.46 | 295883517 |
| 1734645600 | 1000.09 | -5.58 | -0.55 | 1003.73 | 1008.04 | 999.21 | 153295844 |
| 1734559200 | 1005.67 | -19.8 | -1.93 | 1022.71 | 1025.1099 | 1005.36 | 147019582 |
| 1734472800 | 1025.47 | -3.15 | -0.31 | 1026.72 | 1029.97 | 1023.72 | 122724531 |
| 1734386400 | 1028.6199 | -1.97 | -0.19 | 1030.77 | 1039.92 | 1028.39 | 132702259 |
| 1734127200 | 1030.59 | -3.65 | -0.35 | 1033.65 | 1033.65 | 1027.41 | 100827898 |
| 1734040800 | 1034.24 | -3.28 | -0.32 | 1037.91 | 1039.49 | 1032.46 | 105636270 |
| 1733954400 | 1037.52 | -6.29 | -0.60 | 1045.45 | 1050.28 | 1036.45 | 133074230 |
| 1733868000 | 1043.81 | -3.1 | -0.30 | 1042.16 | 1049.72 | 1038.94 | 116705311 |
| 1733781600 | 1046.91 | -8.11 | -0.77 | 1054.89 | 1057.21 | 1045.63 | 144533801 |
| 1733522400 | 1055.02 | -2.92 | -0.28 | 1061.72 | 1068.56 | 1054.9 | 136119469 |
| 1733436000 | 1057.94 | 3.18 | 0.30 | 1054.6199 | 1060.31 | 1054.6199 | 127878864 |
| 1733349600 | 1054.76 | -2.59 | -0.24 | 1056.35 | 1056.35 | 1048.85 | 136478436 |
| 1733263200 | 1057.35 | -10.65 | -1.00 | 1069.13 | 1069.6099 | 1056.5 | 122572056 |
| 1733176800 | 1068 | 2.46 | 0.23 | 1065.13 | 1069.08 | 1059.05 | 123067037 |
| 1732917600 | 1065.54 | 3.22 | 0.30 | 1062.38 | 1067.66 | 1061.3599 | 68113509 |
| 1732744800 | 1062.32 | 0.28 | 0.03 | 1064.1099 | 1069.74 | 1061.81 | 99341502 |
| 1732658400 | 1062.04 | -0.36 | -0.03 | 1061.57 | 1063.58 | 1057.46 | 124703367 |
| 1732572000 | 1062.4 | 15.98 | 1.53 | 1050.05 | 1065.17 | 1050.05 | 205295499 |
| 1732312800 | 1046.42 | 12.93 | 1.25 | 1036.45 | 1050.45 | 1036.45 | 135754861 |
| 1732226400 | 1033.49 | 8.87 | 0.87 | 1025.46 | 1037.08 | 1023.33 | 129411062 |
| 1732140000 | 1024.6199 | 0.97 | 0.09 | 1023.47 | 1025.03 | 1018.05 | 127459671 |
| 1732053600 | 1023.65 | -4.1 | -0.40 | 1025.13 | 1027.71 | 1015.9 | 116442659 |
| 1731967200 | 1027.75 | 4.95 | 0.48 | 1022.76 | 1028.43 | 1019.05 | 128761227 |
| 1731708000 | 1022.8 | 3.07 | 0.30 | 1021.43 | 1028.3 | 1018.75 | 144113826 |
| 1731621600 | 1019.73 | 7.76 | 0.77 | 1011.68 | 1023.41 | 1011.68 | 132974462 |
| 1731535200 | 1011.97 | 1.65 | 0.16 | 1012.48 | 1017.46 | 1010.4 | 114579329 |
| 1731448800 | 1010.32 | -6.06 | -0.60 | 1016.64 | 1017.77 | 1008.56 | 117551064 |
| 1731362400 | 1016.38 | -1.35 | -0.13 | 1017.08 | 1025.45 | 1015.7 | 120225733 |
| 1731103200 | 1017.73 | 13.18 | 1.31 | 1005.35 | 1018.41 | 1003.74 | 138818958 |
| 1731016800 | 1004.55 | 9.93 | 1.00 | 999.68 | 1008.8 | 999.67 | 178337805 |
| 1730930400 | 994.62 | -25.2 | -2.47 | 1021.58 | 1021.58 | 990.56 | 209678162 |
| 1730844000 | 1019.82 | 10.7 | 1.06 | 1007.84 | 1020.15 | 1005.79 | 117540531 |
| 1730757600 | 1009.12 | 1.4 | 0.14 | 1010.03 | 1015.69 | 1007.96 | 139129909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
