BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,506.15
-1.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ US Electronic Office Equipment (DJUSOE)

  6. DJ US Electronic Office Equipment (DJUSOE) Historical

DJ US Electronic Office Equipment

DJ US Electronic Office Equipment (DJUSOE)

DOWI
57.98
0.00
(0.00%)
Closed November 30 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173291760057.9800.0057.9857.9857.980
173274480057.9800.0057.9857.9857.980
173265840057.9800.0057.9857.9857.980
173257200057.9800.0057.9857.9857.980
173231280057.9800.0057.9857.9857.980
173222640057.9800.0057.9857.9857.980
173214000057.9800.0057.9857.9857.980
173205360057.9800.0057.9857.9857.980
173196720057.9800.0057.9857.9857.980
173170800057.9800.0057.9857.9857.980
173162160057.9800.0057.9857.9857.980
173153520057.9800.0057.9857.9857.980
173144880057.9800.0057.9857.9857.980
173136240057.9800.0057.9857.9857.980
173110320057.9800.0057.9857.9857.980
173101680057.9800.0057.9857.9857.980
173093040057.9800.0057.9857.9857.980
173084400057.9800.0057.9857.9857.980
173075760057.9800.0057.9857.9857.980
173049480057.9800.0057.9857.9857.980
173040840057.9800.0057.9857.9857.980
173032200057.9800.0057.9857.9857.980
173023560057.9800.0057.9857.9857.980
173014920057.9800.0057.9857.9857.980
172989000057.9800.0057.9857.9857.980
172980360057.9800.0057.9857.9857.980
172971720057.9800.0057.9857.9857.980
172963080057.9800.0057.9857.9857.980
172954440057.9800.0057.9857.9857.980
172928520057.9800.0057.9857.9857.980
172919880057.9800.0057.9857.9857.980
172911240057.9800.0057.9857.9857.980
172902600057.9800.0057.9857.9857.980
172893960057.9800.0057.9857.9857.980
172868040057.9800.0057.9857.9857.980
172859400057.9800.0057.9857.9857.980
172850760057.9800.0057.9857.9857.980
172842120057.9800.0057.9857.9857.980
172833480057.9800.0057.9857.9857.980
172807560057.9800.0057.9857.9857.980
172798920057.9800.0057.9857.9857.980
172790280057.9800.0057.9857.9857.980
172781640057.9800.0057.9857.9857.980
172773000057.9800.0057.9857.9857.980
172747080057.9800.0057.9857.9857.980
172738440057.9800.0057.9857.9857.980
172729800057.9800.0057.9857.9857.980
172721160057.9800.0057.9857.9857.980
172712520057.9800.0057.9857.9857.980
172686600057.9800.0057.9857.9857.980
172677960057.9800.0057.9857.9857.980
172669320057.9800.0057.9857.9857.980
172660680057.9800.0057.9857.9857.980
172652040057.9800.0057.9857.9857.980
172626120057.9800.0057.9857.9857.980
172617480057.9800.0057.9857.9857.980
172608840057.9800.0057.9857.9857.980
172600200057.9800.0057.9857.9857.980
172591560057.9800.0057.9857.9857.980
172565640057.9800.0057.9857.9857.980
172557000057.9800.0057.9857.9857.980
172548360057.9800.0057.9857.9857.980
172539720057.9800.0057.9857.9857.980
172505160057.9800.0057.9857.9857.980

Your Recent History

DOWI
DJUSOE
DJ US Electronic Office ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68