DJUSOG

DJ US Oil & Gas Producers Historical Data - DJUSOG

Index Name Index Symbol Market Stock Type
DJ US Oil & Gas Producers DJUSOG Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.0% 813.51 19:00:00
Open Price Low Price High Price Close Price Previous Close
813.51
more quote information »

DJUSOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 813.51 20.57 2.59% 792.94 815.93 792.94 159,666,880
May 20 2022 792.94 3.43 0.43% 789.51 808.86 776.97 158,691,525
May 19 2022 789.51 -1.93 -0.24% 791.44 803.11 774.96 158,384,483
May 18 2022 791.44 -22.40 -2.75% 813.84 818.46 782.32 171,039,213
May 17 2022 813.84 9.37 1.16% 804.47 818.40 804.47 162,849,406
May 16 2022 804.47 19.62 2.5% 784.85 813.23 784.85 180,901,276
May 13 2022 784.85 25.77 3.39% 759.08 788.31 759.08 170,995,014
May 12 2022 759.08 0.22 0.03% 758.86 759.48 734.82 169,764,059
May 11 2022 758.86 10.15 1.36% 748.71 783.64 748.71 188,222,680
May 10 2022 748.71 6.50 0.88% 742.21 768.07 733.05 208,059,525
May 09 2022 742.21 -69.06 -8.51% 811.27 811.27 738.85 249,397,882
May 06 2022 811.27 23.36 2.96% 787.91 811.56 782.12 200,745,538
May 05 2022 787.91 -10.13 -1.27% 798.04 804.56 770.74 223,945,926
May 04 2022 798.04 30.78 4.01% 767.26 799.60 767.26 204,226,784
May 03 2022 767.26 22.65 3.04% 744.61 770.05 744.61 186,832,217
May 02 2022 744.61 10.68 1.46% 733.93 745.15 725.27 181,414,698
Apr 29 2022 733.93 -18.11 -2.41% 752.04 757.95 730.51 164,676,571
Apr 28 2022 752.04 24.25 3.33% 727.79 758.75 718.45 157,356,171
Apr 27 2022 727.79 11.96 1.67% 715.83 734.52 707.09 157,345,834
Apr 26 2022 715.83 0.03 0.0% 715.80 735.24 714.95 162,658,140
Apr 25 2022 715.80 -22.25 -3.01% 738.05 738.05 689.99 216,573,732
See More Historical Prices »
Your Recent History
DOWI
DJUSOG
DJ US Oil ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 11:51:10