PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Integrated Oil & Gas | DJUSOL | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.0% | 717.69 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 717.69 |
DJUSOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 717.69 | 3.29 | 0.46% | 714.40 | 720.13 | 703.37 | 53,759,796 |
| May 23 2022 | 714.40 | 16.37 | 2.35% | 698.03 | 718.56 | 698.03 | 61,781,090 |
| May 20 2022 | 698.03 | 3.89 | 0.56% | 694.14 | 711.77 | 684.81 | 61,972,712 |
| May 19 2022 | 694.14 | -0.49 | -0.07% | 694.63 | 704.74 | 680.70 | 62,087,601 |
| May 18 2022 | 694.63 | -19.00 | -2.66% | 713.63 | 716.41 | 686.96 | 66,707,776 |
| May 17 2022 | 713.63 | 6.42 | 0.91% | 707.21 | 717.90 | 707.21 | 64,344,491 |
| May 16 2022 | 707.21 | 19.97 | 2.91% | 687.24 | 715.23 | 687.24 | 77,719,966 |
| May 13 2022 | 687.24 | 19.29 | 2.89% | 667.95 | 688.96 | 667.95 | 69,702,384 |
| May 12 2022 | 667.95 | 0.12 | 0.02% | 667.83 | 668.23 | 645.21 | 62,168,980 |
| May 11 2022 | 667.83 | 11.53 | 1.76% | 656.30 | 685.92 | 656.30 | 78,037,878 |
| May 10 2022 | 656.30 | 6.10 | 0.94% | 650.20 | 668.94 | 643.79 | 76,135,760 |
| May 09 2022 | 650.20 | -53.55 | -7.61% | 703.75 | 703.75 | 646.89 | 99,325,392 |
| May 06 2022 | 703.75 | 15.20 | 2.21% | 688.55 | 704.33 | 682.97 | 70,315,310 |
| May 05 2022 | 688.55 | -7.10 | -1.02% | 695.65 | 702.03 | 673.55 | 92,728,396 |
| May 04 2022 | 695.65 | 24.31 | 3.62% | 671.34 | 697.08 | 671.34 | 83,133,075 |
| May 03 2022 | 671.34 | 12.40 | 1.88% | 658.94 | 675.55 | 657.57 | 67,022,898 |
| May 02 2022 | 658.94 | 12.44 | 1.92% | 646.50 | 660.19 | 642.68 | 83,986,229 |
| Apr 29 2022 | 646.50 | -18.03 | -2.71% | 664.53 | 668.61 | 643.81 | 67,222,491 |
| Apr 28 2022 | 664.53 | 20.72 | 3.22% | 643.81 | 670.51 | 638.68 | 63,371,392 |
| Apr 27 2022 | 643.81 | 9.15 | 1.44% | 634.66 | 650.18 | 629.99 | 63,377,276 |
| Apr 26 2022 | 634.66 | -1.65 | -0.26% | 636.31 | 652.03 | 634.33 | 65,676,154 |
| Apr 25 2022 | 636.31 | -18.46 | -2.82% | 654.77 | 654.77 | 615.20 | 85,618,128 |
