DJUSOL

DJ US Integrated Oil & Gas Historical Data - DJUSOL

Index Name Index Symbol Market Stock Type
DJ US Integrated Oil & Gas DJUSOL Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.0% 717.69 19:00:00
Open Price Low Price High Price Close Price Previous Close
717.69
more quote information »

DJUSOL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 717.69 3.29 0.46% 714.40 720.13 703.37 53,759,796
May 23 2022 714.40 16.37 2.35% 698.03 718.56 698.03 61,781,090
May 20 2022 698.03 3.89 0.56% 694.14 711.77 684.81 61,972,712
May 19 2022 694.14 -0.49 -0.07% 694.63 704.74 680.70 62,087,601
May 18 2022 694.63 -19.00 -2.66% 713.63 716.41 686.96 66,707,776
May 17 2022 713.63 6.42 0.91% 707.21 717.90 707.21 64,344,491
May 16 2022 707.21 19.97 2.91% 687.24 715.23 687.24 77,719,966
May 13 2022 687.24 19.29 2.89% 667.95 688.96 667.95 69,702,384
May 12 2022 667.95 0.12 0.02% 667.83 668.23 645.21 62,168,980
May 11 2022 667.83 11.53 1.76% 656.30 685.92 656.30 78,037,878
May 10 2022 656.30 6.10 0.94% 650.20 668.94 643.79 76,135,760
May 09 2022 650.20 -53.55 -7.61% 703.75 703.75 646.89 99,325,392
May 06 2022 703.75 15.20 2.21% 688.55 704.33 682.97 70,315,310
May 05 2022 688.55 -7.10 -1.02% 695.65 702.03 673.55 92,728,396
May 04 2022 695.65 24.31 3.62% 671.34 697.08 671.34 83,133,075
May 03 2022 671.34 12.40 1.88% 658.94 675.55 657.57 67,022,898
May 02 2022 658.94 12.44 1.92% 646.50 660.19 642.68 83,986,229
Apr 29 2022 646.50 -18.03 -2.71% 664.53 668.61 643.81 67,222,491
Apr 28 2022 664.53 20.72 3.22% 643.81 670.51 638.68 63,371,392
Apr 27 2022 643.81 9.15 1.44% 634.66 650.18 629.99 63,377,276
Apr 26 2022 634.66 -1.65 -0.26% 636.31 652.03 634.33 65,676,154
Apr 25 2022 636.31 -18.46 -2.82% 654.77 654.77 615.20 85,618,128
See More Historical Prices »
Your Recent History
DOWI
DJUSOL
DJ US Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 12:55:46