DJUSOL

DJ US Integrated Oil & Gas Historical Data - DJUSOL

Index Name Index Symbol Market Stock Type
DJ US Integrated Oil & Gas DJUSOL Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
5.96 0.77% 781.50 10:37:00
Open Price Low Price High Price Close Price Previous Close
775.54 775.54 792.61 775.54
more quote information »

DJUSOL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 775.54 -19.02 -2.39% 794.56 795.33 766.04 47,436,576
Feb 01 2023 794.56 -10.52 -1.31% 805.08 809.48 785.05 43,291,825
Jan 31 2023 805.08 9.89 1.24% 795.19 807.34 778.45 52,320,525
Jan 30 2023 795.19 -18.85 -2.32% 814.04 814.04 792.66 39,396,522
Jan 27 2023 814.04 -23.24 -2.78% 837.28 837.28 810.77 43,306,017
Jan 26 2023 837.28 34.83 4.34% 802.45 837.28 802.45 47,434,576
Jan 25 2023 802.45 -5.33 -0.66% 807.78 807.78 789.48 28,030,030
Jan 24 2023 807.78 3.02 0.38% 804.76 808.94 765.07 27,985,296
Jan 23 2023 804.76 -3.05 -0.38% 807.81 815.71 803.13 34,489,648
Jan 20 2023 807.81 12.20 1.53% 795.61 808.21 790.48 39,197,821
Jan 19 2023 795.61 6.74 0.85% 788.87 800.54 782.77 28,775,231
Jan 18 2023 788.87 -15.03 -1.87% 803.90 813.32 787.69 39,164,007
Jan 17 2023 803.90 3.74 0.47% 800.16 809.79 800.16 34,513,939
Jan 13 2023 800.16 0.25 0.03% 799.91 801.95 792.71 24,827,096
Jan 12 2023 799.91 11.73 1.49% 788.18 803.46 788.18 34,564,384
Jan 11 2023 788.18 3.60 0.46% 784.58 793.25 777.36 31,238,085
Jan 10 2023 784.58 7.97 1.03% 776.61 786.33 772.12 29,941,125
Jan 09 2023 776.61 -10.33 -1.31% 786.94 795.11 773.12 38,663,432
Jan 06 2023 786.94 8.59 1.1% 778.35 798.10 778.35 33,236,408
Jan 05 2023 778.35 15.59 2.04% 762.76 783.02 760.89 32,681,888
Jan 04 2023 762.76 -1.90 -0.25% 764.66 767.36 752.33 37,864,448
Jan 03 2023 764.66 -25.86 -3.27% 790.52 790.52 755.75 35,446,350
See More Historical Prices »
Your Recent History
DOWI
DJUSOL
DJ US Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 16:37:02