ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ US Integrated Oil and Gas

DJ US Integrated Oil and Gas (DJUSOL)

710.14
-11.33
(-1.57%)
Closed March 06 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741212000710.14-11.33-1.57721.47721.47697.6945879718
1741125600721.47-2.6-0.36724.07731.39711.0941176329
1741039200724.07-25.27-3.37749.34754.85716.5251272119
1740780000749.348.161.10741.18750.35734.7639628284
1740693600741.185.390.73735.79748.68734.5232816115
1740607200735.79-3.39-0.46739.18739.97732.423582577
1740520800739.18-9.4-1.26748.58753.65734.0630755324
1740434400748.583.610.48744.97751.9174329712965
1740175200744.97-9.53-1.26754.5754.5744.6534943507
1740088800754.510.31.38744.2756.57743.1136534869
1740002400744.23.750.51740.45753.09740.4542933325
1739916000740.459.761.34730.69745.85730.6940465752
1739570400730.69-0.29-0.04730.98742.84730.1931512077
1739484000730.984.860.67726.12732.89720.3829536783
1739397600726.12-22.62-3.02748.74748.74725.2135224200
1739311200748.745.740.77743754.2574326527599
173922480074314.742.02728.26743.24728.2628616868
1738965600728.262.940.41725.32733.78725.0821095628
1738879200725.32-8.05-1.10733.37741.97722.1227844419
1738792800733.37-0.85-0.12734.22734.55729.1827044581
1738706400734.2218.962.65715.26735.8712.3133448578
1738620000715.261.150.16714.11718.65705.635467911
1738360800714.11-24.26-3.29738.37738.37710.5754237472
1738274400738.374.820.66733.55741.22733.5527186589
1738188000733.551.70.23731.85734.65727.6323132380
1738101600731.85-10.89-1.47742.74748.37729.2629347397
1738015200742.7491.23733.74744.92733.6532144235
1737756000733.74-7.48-1.01741.22745.74732.3934225465
1737669600741.222.050.28739.17748.51738.2627534908
1737583200739.17-11.25-1.50750.42750.42738.631784976
1737496800750.42-9.6-1.26760.02760.02747.8743467141
1737151200760.027.290.97752.73762.04750.1835947124
1737064800752.730.620.08752.11755.12748.1521671446
1736978400752.1110.161.37741.95753.45740.8233220845
1736892000741.953.880.53738.07741.96730.3225956877
1736805600738.0715.92.20722.17739.48722.1741762678
1736546400722.172.960.41719.21739.35717.6840392038
1736373600719.21-6.72-0.93725.93725.93713.7132429612
1736287200725.938.441.18717.49732.8717.4929254090
1736200800717.49-1.28-0.18718.77731.24715.9830847242
1735941600718.774.570.64714.2722.38714.228824135
1735855200714.22.140.30712.06722.78711.4731412260
1735682400712.06111.57701.06714.03701.0628879875
1735596000701.06-4.56-0.65705.62705.62698.8927198883
1735336800705.620.220.03705.4714.76701.6828715666
1735250400705.40.650.09704.75708.32701.7925269751
1735077600704.751.990.28702.76707.99699.2116790323
1734991200702.762.440.35700.32704.5694.3136645563
1734732000700.325.340.77694.98701.27692.7299606765
1734645600694.98-8.9-1.26703.88709.78693.5754570787
1734559200703.88-13.42-1.87717.3720.17703.2942640697
1734472800717.3-3.95-0.55721.25721.25710.3245142366
1734386400721.25-17.76-2.40739.01739.01720.2445314453
1734127200739.01-5.79-0.78744.8744.87735.8628193748
1734040800744.8-2.99-0.40747.79747.79741.4729572264
1733954400747.79-4.13-0.55751.92751.92744.2655190584
1733868000751.92-1.51-0.20753.43760.79747.639806819
1733781600753.430.890.12752.54766.37752.5438597140
1733522400752.54-12.19-1.59764.73764.73752.2641799171

Your Recent History

Delayed Upgrade Clock