PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Integrated Oil & Gas | DJUSOL | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.96 | 0.77% | 781.50 | 10:37:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 775.54 | 775.54 | 792.61 | 775.54 |
DJUSOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 775.54 | -19.02 | -2.39% | 794.56 | 795.33 | 766.04 | 47,436,576 |
| Feb 01 2023 | 794.56 | -10.52 | -1.31% | 805.08 | 809.48 | 785.05 | 43,291,825 |
| Jan 31 2023 | 805.08 | 9.89 | 1.24% | 795.19 | 807.34 | 778.45 | 52,320,525 |
| Jan 30 2023 | 795.19 | -18.85 | -2.32% | 814.04 | 814.04 | 792.66 | 39,396,522 |
| Jan 27 2023 | 814.04 | -23.24 | -2.78% | 837.28 | 837.28 | 810.77 | 43,306,017 |
| Jan 26 2023 | 837.28 | 34.83 | 4.34% | 802.45 | 837.28 | 802.45 | 47,434,576 |
| Jan 25 2023 | 802.45 | -5.33 | -0.66% | 807.78 | 807.78 | 789.48 | 28,030,030 |
| Jan 24 2023 | 807.78 | 3.02 | 0.38% | 804.76 | 808.94 | 765.07 | 27,985,296 |
| Jan 23 2023 | 804.76 | -3.05 | -0.38% | 807.81 | 815.71 | 803.13 | 34,489,648 |
| Jan 20 2023 | 807.81 | 12.20 | 1.53% | 795.61 | 808.21 | 790.48 | 39,197,821 |
| Jan 19 2023 | 795.61 | 6.74 | 0.85% | 788.87 | 800.54 | 782.77 | 28,775,231 |
| Jan 18 2023 | 788.87 | -15.03 | -1.87% | 803.90 | 813.32 | 787.69 | 39,164,007 |
| Jan 17 2023 | 803.90 | 3.74 | 0.47% | 800.16 | 809.79 | 800.16 | 34,513,939 |
| Jan 13 2023 | 800.16 | 0.25 | 0.03% | 799.91 | 801.95 | 792.71 | 24,827,096 |
| Jan 12 2023 | 799.91 | 11.73 | 1.49% | 788.18 | 803.46 | 788.18 | 34,564,384 |
| Jan 11 2023 | 788.18 | 3.60 | 0.46% | 784.58 | 793.25 | 777.36 | 31,238,085 |
| Jan 10 2023 | 784.58 | 7.97 | 1.03% | 776.61 | 786.33 | 772.12 | 29,941,125 |
| Jan 09 2023 | 776.61 | -10.33 | -1.31% | 786.94 | 795.11 | 773.12 | 38,663,432 |
| Jan 06 2023 | 786.94 | 8.59 | 1.1% | 778.35 | 798.10 | 778.35 | 33,236,408 |
| Jan 05 2023 | 778.35 | 15.59 | 2.04% | 762.76 | 783.02 | 760.89 | 32,681,888 |
| Jan 04 2023 | 762.76 | -1.90 | -0.25% | 764.66 | 767.36 | 752.33 | 37,864,448 |
| Jan 03 2023 | 764.66 | -25.86 | -3.27% | 790.52 | 790.52 | 755.75 | 35,446,350 |