Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Oil Equipment Services and Distribution | DJUSOQ | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -0.01% | 416.14 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 416.19 | 411.85 | 417.97 | 416.14 | 416.19 |
DJUSOQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSOQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 416.14 | -0.05 | -0.01% | 416.19 | 417.97 | 411.85 | 87,204,325 |
| Apr 23 2024 | 416.19 | 1.50 | 0.36% | 414.69 | 417.13 | 411.81 | 83,005,238 |
| Apr 22 2024 | 414.69 | -0.63 | -0.15% | 415.32 | 418.22 | 408.87 | 91,404,240 |
| Apr 19 2024 | 415.32 | 3.84 | 0.93% | 411.48 | 416.52 | 407.99 | 103,096,821 |
| Apr 18 2024 | 411.48 | 2.59 | 0.63% | 408.89 | 414.89 | 408.89 | 104,726,348 |
| Apr 17 2024 | 408.89 | -1.14 | -0.28% | 410.03 | 413.94 | 407.56 | 73,344,516 |
| Apr 16 2024 | 410.03 | -3.48 | -0.84% | 413.51 | 413.59 | 406.24 | 87,079,528 |
| Apr 15 2024 | 413.51 | -4.49 | -1.07% | 418.00 | 422.73 | 412.41 | 74,373,205 |
| Apr 12 2024 | 418.00 | -8.68 | -2.03% | 426.68 | 431.64 | 416.79 | 94,238,117 |
| Apr 11 2024 | 426.68 | -0.99 | -0.23% | 427.67 | 428.42 | 421.61 | 77,427,983 |
| Apr 10 2024 | 427.67 | -0.64 | -0.15% | 428.31 | 429.36 | 423.76 | 83,843,527 |
| Apr 09 2024 | 428.31 | 0.38 | 0.09% | 427.93 | 430.74 | 425.73 | 80,766,649 |
| Apr 08 2024 | 427.93 | -2.62 | -0.61% | 430.55 | 433.28 | 427.76 | 87,219,618 |
| Apr 05 2024 | 430.55 | 4.10 | 0.96% | 426.45 | 431.78 | 424.76 | 76,538,667 |
| Apr 04 2024 | 426.45 | -4.04 | -0.94% | 430.50 | 432.30 | 424.91 | 95,049,397 |
| Apr 03 2024 | 430.49 | 3.11 | 0.73% | 427.38 | 431.15 | 427.38 | 112,552,536 |
| Apr 02 2024 | 427.38 | 1.94 | 0.46% | 425.44 | 427.88 | 421.92 | 116,362,306 |
| Apr 01 2024 | 425.44 | 0.48 | 0.11% | 424.96 | 426.83 | 421.79 | 72,089,563 |
| Mar 28 2024 | 424.96 | 3.03 | 0.72% | 421.93 | 426.50 | 421.93 | 95,656,686 |
| Mar 27 2024 | 421.93 | 4.92 | 1.18% | 417.01 | 422.01 | 416.40 | 73,893,906 |
| Mar 26 2024 | 417.01 | -2.54 | -0.61% | 419.55 | 420.71 | 416.75 | 74,263,061 |
| Mar 25 2024 | 419.55 | 1.28 | 0.31% | 418.27 | 423.15 | 418.27 | 87,498,296 |
