Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Exploration and Production | DJUSOS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -5.67 | -0.47% | 1,206.24 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,211.91 | 1,194.02 | 1,211.91 | 1,206.24 | 1,211.91 |
DJUSOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,206.24 | -5.67 | -0.47% | 1,211.91 | 1,211.91 | 1,194.02 | 79,327,108 |
| Apr 25 2024 | 1,211.91 | 5.55 | 0.46% | 1,206.36 | 1,216.28 | 1,194.87 | 95,666,722 |
| Apr 24 2024 | 1,206.36 | 1.86 | 0.15% | 1,204.50 | 1,207.81 | 1,193.66 | 94,556,894 |
| Apr 23 2024 | 1,204.50 | 7.66 | 0.64% | 1,196.84 | 1,206.68 | 1,183.81 | 82,336,659 |
| Apr 22 2024 | 1,196.84 | 9.93 | 0.84% | 1,186.91 | 1,205.48 | 1,172.39 | 85,225,341 |
| Apr 19 2024 | 1,186.91 | 11.20 | 0.95% | 1,175.71 | 1,197.87 | 1,175.71 | 80,272,327 |
| Apr 18 2024 | 1,175.71 | -12.29 | -1.03% | 1,188.00 | 1,193.33 | 1,171.08 | 78,107,981 |
| Apr 17 2024 | 1,188.00 | -7.72 | -0.65% | 1,195.72 | 1,205.12 | 1,181.63 | 80,341,143 |
| Apr 16 2024 | 1,195.72 | -9.26 | -0.77% | 1,204.98 | 1,207.10 | 1,183.54 | 90,004,992 |
| Apr 15 2024 | 1,204.98 | -14.86 | -1.22% | 1,219.84 | 1,229.57 | 1,202.97 | 90,860,023 |
| Apr 12 2024 | 1,219.84 | -17.24 | -1.39% | 1,237.08 | 1,254.38 | 1,214.38 | 91,013,384 |
| Apr 11 2024 | 1,237.08 | -1.78 | -0.14% | 1,238.86 | 1,242.70 | 1,219.57 | 86,222,637 |
| Apr 10 2024 | 1,238.86 | 4.58 | 0.37% | 1,234.28 | 1,243.72 | 1,225.87 | 95,970,720 |
| Apr 09 2024 | 1,234.28 | -4.17 | -0.34% | 1,238.45 | 1,246.69 | 1,225.10 | 99,672,683 |
| Apr 08 2024 | 1,238.45 | -8.43 | -0.68% | 1,246.88 | 1,250.21 | 1,236.11 | 88,259,715 |
| Apr 05 2024 | 1,246.88 | 12.82 | 1.04% | 1,234.06 | 1,251.43 | 1,232.33 | 99,581,775 |
| Apr 04 2024 | 1,234.06 | -1.29 | -0.10% | 1,235.35 | 1,242.73 | 1,229.85 | 102,004,206 |
| Apr 03 2024 | 1,235.35 | 14.98 | 1.23% | 1,220.37 | 1,237.34 | 1,220.37 | 105,894,767 |
| Apr 02 2024 | 1,220.37 | 20.18 | 1.68% | 1,200.19 | 1,220.52 | 1,199.98 | 98,007,464 |
| Apr 01 2024 | 1,200.19 | 11.24 | 0.95% | 1,188.95 | 1,202.84 | 1,181.02 | 89,510,297 |
| Mar 28 2024 | 1,188.95 | 15.62 | 1.33% | 1,173.33 | 1,191.01 | 1,173.33 | 136,143,647 |
| Mar 27 2024 | 1,173.33 | 11.16 | 0.96% | 1,162.17 | 1,173.62 | 1,157.49 | 99,025,938 |
