PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Publishing | DJUSPB | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -3.06 | -0.62% | 487.76 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 496.06 | 482.50 | 496.06 | 487.76 | 490.82 |
DJUSPB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 490.82 | 4.70 | 0.97% | 491.89 | 496.95 | 481.16 | 6,846,875 |
| May 19 2022 | 486.12 | 2.86 | 0.59% | 480.29 | 490.87 | 478.42 | 6,742,651 |
| May 18 2022 | 483.26 | -16.36 | -3.27% | 494.13 | 496.88 | 482.12 | 5,406,406 |
| May 17 2022 | 499.62 | 14.47 | 2.98% | 495.29 | 501.65 | 490.88 | 6,099,142 |
| May 16 2022 | 485.15 | -4.68 | -0.96% | 488.46 | 492.66 | 482.13 | 4,586,981 |
| May 13 2022 | 489.83 | 11.82 | 2.47% | 482.42 | 493.59 | 479.61 | 6,401,792 |
| May 12 2022 | 478.01 | 11.27 | 2.41% | 462.60 | 478.10 | 462.07 | 9,319,941 |
| May 11 2022 | 466.74 | -16.37 | -3.39% | 481.52 | 494.47 | 465.95 | 6,471,746 |
| May 10 2022 | 483.11 | -0.69 | -0.14% | 487.58 | 495.40 | 475.88 | 8,661,315 |
| May 09 2022 | 483.80 | 3.08 | 0.64% | 474.59 | 488.38 | 474.59 | 9,982,241 |
| May 06 2022 | 480.72 | -52.99 | -9.93% | 521.21 | 521.21 | 467.81 | 11,746,706 |
| May 05 2022 | 533.71 | -39.58 | -6.9% | 566.27 | 568.60 | 529.43 | 7,046,022 |
| May 04 2022 | 573.29 | 13.94 | 2.49% | 555.25 | 574.09 | 555.25 | 5,148,308 |
| May 03 2022 | 559.35 | -6.81 | -1.2% | 568.20 | 569.81 | 554.89 | 5,787,501 |
| May 02 2022 | 566.16 | 15.71 | 2.85% | 555.52 | 566.69 | 550.30 | 6,115,533 |
| Apr 29 2022 | 550.45 | -18.40 | -3.23% | 565.21 | 573.37 | 548.99 | 5,096,881 |
| Apr 28 2022 | 568.85 | 7.42 | 1.32% | 565.78 | 570.56 | 554.61 | 3,844,387 |
| Apr 27 2022 | 561.43 | 2.38 | 0.43% | 558.67 | 564.99 | 554.74 | 4,396,530 |
| Apr 26 2022 | 559.05 | -19.92 | -3.44% | 572.30 | 576.33 | 558.88 | 3,140,947 |
| Apr 25 2022 | 578.97 | -1.27 | -0.22% | 577.13 | 579.49 | 566.92 | 4,796,276 |
