DJUSPB

DJ US Publishing Historical Data - DJUSPB

Index Name Index Symbol Market Stock Type
DJ US Publishing DJUSPB Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-3.06 -0.62% 487.76 15:00:02
Open Price Low Price High Price Close Price Previous Close
496.06 482.50 496.06 487.76 490.82
more quote information »

DJUSPB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSPB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 490.82 4.70 0.97% 491.89 496.95 481.16 6,846,875
May 19 2022 486.12 2.86 0.59% 480.29 490.87 478.42 6,742,651
May 18 2022 483.26 -16.36 -3.27% 494.13 496.88 482.12 5,406,406
May 17 2022 499.62 14.47 2.98% 495.29 501.65 490.88 6,099,142
May 16 2022 485.15 -4.68 -0.96% 488.46 492.66 482.13 4,586,981
May 13 2022 489.83 11.82 2.47% 482.42 493.59 479.61 6,401,792
May 12 2022 478.01 11.27 2.41% 462.60 478.10 462.07 9,319,941
May 11 2022 466.74 -16.37 -3.39% 481.52 494.47 465.95 6,471,746
May 10 2022 483.11 -0.69 -0.14% 487.58 495.40 475.88 8,661,315
May 09 2022 483.80 3.08 0.64% 474.59 488.38 474.59 9,982,241
May 06 2022 480.72 -52.99 -9.93% 521.21 521.21 467.81 11,746,706
May 05 2022 533.71 -39.58 -6.9% 566.27 568.60 529.43 7,046,022
May 04 2022 573.29 13.94 2.49% 555.25 574.09 555.25 5,148,308
May 03 2022 559.35 -6.81 -1.2% 568.20 569.81 554.89 5,787,501
May 02 2022 566.16 15.71 2.85% 555.52 566.69 550.30 6,115,533
Apr 29 2022 550.45 -18.40 -3.23% 565.21 573.37 548.99 5,096,881
Apr 28 2022 568.85 7.42 1.32% 565.78 570.56 554.61 3,844,387
Apr 27 2022 561.43 2.38 0.43% 558.67 564.99 554.74 4,396,530
Apr 26 2022 559.05 -19.92 -3.44% 572.30 576.33 558.88 3,140,947
Apr 25 2022 578.97 -1.27 -0.22% 577.13 579.49 566.92 4,796,276
See More Historical Prices »
Your Recent History
DOWI
DJUSPB
DJ US Publ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 23:10:26