Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Publishing | DJUSPB | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.59 | -0.09% | 660.73 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 659.05 | 658.01 | 663.99 | 660.73 | 661.32 |
DJUSPB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 660.73 | -0.59 | -0.09% | 659.05 | 663.99 | 658.01 | 3,297,640 |
| Apr 23 2024 | 661.32 | 3.67 | 0.56% | 657.92 | 664.18 | 657.92 | 2,791,352 |
| Apr 22 2024 | 657.65 | 10.01 | 1.55% | 651.25 | 660.23 | 647.93 | 3,613,142 |
| Apr 19 2024 | 647.64 | 4.40 | 0.68% | 644.21 | 649.24 | 644.01 | 3,274,939 |
| Apr 18 2024 | 643.24 | -1.21 | -0.19% | 647.46 | 648.75 | 641.30 | 2,702,286 |
| Apr 17 2024 | 644.45 | -2.09 | -0.32% | 651.74 | 651.91 | 644.25 | 3,316,372 |
| Apr 16 2024 | 646.54 | -3.16 | -0.49% | 647.40 | 650.86 | 642.29 | 3,015,702 |
| Apr 15 2024 | 649.70 | -2.64 | -0.40% | 657.21 | 662.59 | 648.28 | 3,885,615 |
| Apr 12 2024 | 652.34 | -16.78 | -2.51% | 665.42 | 665.49 | 652.02 | 4,203,502 |
| Apr 11 2024 | 669.12 | 2.36 | 0.35% | 668.65 | 672.06 | 664.50 | 4,458,255 |
| Apr 10 2024 | 666.76 | -11.50 | -1.70% | 669.61 | 674.28 | 664.44 | 5,578,395 |
| Apr 09 2024 | 678.26 | -2.02 | -0.30% | 680.89 | 685.75 | 676.00 | 5,011,138 |
| Apr 08 2024 | 680.28 | 1.61 | 0.24% | 680.76 | 683.45 | 678.47 | 4,064,518 |
| Apr 05 2024 | 678.67 | 2.53 | 0.37% | 678.17 | 682.19 | 675.19 | 3,454,998 |
| Apr 04 2024 | 676.14 | -4.53 | -0.67% | 684.35 | 688.42 | 674.97 | 4,859,269 |
| Apr 03 2024 | 680.67 | 4.85 | 0.72% | 674.26 | 682.58 | 673.26 | 3,867,952 |
| Apr 02 2024 | 675.82 | -4.04 | -0.59% | 677.10 | 677.64 | 670.41 | 3,930,079 |
| Apr 01 2024 | 679.86 | -8.25 | -1.20% | 685.84 | 686.90 | 677.42 | 4,048,119 |
| Mar 28 2024 | 688.11 | -6.46 | -0.93% | 696.60 | 698.56 | 688.11 | 5,874,623 |
| Mar 27 2024 | 694.57 | 5.98 | 0.87% | 692.03 | 697.70 | 688.60 | 3,360,930 |
| Mar 26 2024 | 688.59 | -0.30 | -0.04% | 691.03 | 693.77 | 687.14 | 3,115,433 |
| Mar 25 2024 | 688.89 | 2.92 | 0.43% | 685.87 | 689.95 | 684.91 | 3,324,050 |
