PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Waste & Disposal Services | DJUSPC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.46 | 0.56% | 441.83 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 440.10 | 435.75 | 442.04 | 441.83 | 439.37 |
DJUSPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 441.83 | 2.46 | 0.56% | 440.10 | 442.04 | 435.75 | 3,830,055 |
| May 16 2022 | 439.37 | -1.10 | -0.25% | 440.47 | 443.00 | 436.25 | 3,785,888 |
| May 13 2022 | 440.47 | 7.69 | 1.78% | 437.93 | 442.15 | 435.90 | 4,864,855 |
| May 12 2022 | 432.78 | -5.05 | -1.15% | 437.62 | 441.12 | 427.96 | 5,986,980 |
| May 11 2022 | 437.83 | -0.86 | -0.2% | 438.36 | 444.70 | 437.04 | 3,751,475 |
| May 10 2022 | 438.69 | -4.37 | -0.99% | 444.89 | 448.09 | 432.97 | 5,223,876 |
| May 09 2022 | 443.06 | -10.70 | -2.36% | 452.08 | 452.08 | 440.92 | 4,916,520 |
| May 06 2022 | 453.76 | 8.85 | 1.99% | 444.04 | 455.42 | 441.26 | 5,912,042 |
| May 05 2022 | 444.91 | -11.96 | -2.62% | 455.48 | 455.48 | 441.39 | 4,713,273 |
| May 04 2022 | 456.87 | 7.30 | 1.62% | 449.24 | 457.31 | 445.56 | 4,407,769 |
| May 03 2022 | 449.57 | 0.52 | 0.12% | 448.98 | 457.03 | 448.48 | 4,127,128 |
| May 02 2022 | 449.05 | -12.96 | -2.81% | 461.66 | 463.61 | 443.40 | 5,831,432 |
| Apr 29 2022 | 462.01 | -13.69 | -2.88% | 473.55 | 474.57 | 461.18 | 5,289,629 |
| Apr 28 2022 | 475.70 | 3.37 | 0.71% | 472.51 | 476.98 | 466.34 | 6,490,421 |
| Apr 27 2022 | 472.33 | 8.10 | 1.74% | 465.17 | 475.32 | 464.90 | 6,383,695 |
| Apr 26 2022 | 464.23 | 14.13 | 3.14% | 467.16 | 472.48 | 462.58 | 6,318,754 |
| Apr 25 2022 | 450.10 | -2.02 | -0.45% | 451.75 | 451.89 | 442.69 | 4,768,899 |
| Apr 22 2022 | 452.12 | -10.31 | -2.23% | 462.41 | 462.49 | 451.68 | 3,871,647 |
| Apr 21 2022 | 462.43 | -0.04 | -0.01% | 464.13 | 467.98 | 461.44 | 2,920,836 |
| Apr 20 2022 | 462.47 | 3.36 | 0.73% | 460.83 | 464.85 | 460.83 | 3,092,955 |
| Apr 19 2022 | 459.11 | 4.69 | 1.03% | 455.00 | 460.04 | 455.00 | 2,791,899 |
| Apr 18 2022 | 454.42 | -2.39 | -0.52% | 456.31 | 459.02 | 452.12 | 2,516,044 |
