Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 661.91999 | -9.43 | -1.40 | 673.18 | 674.98 | 660.83 | 9376030 |
| 1741039200 | 671.35 | 1.44 | 0.21 | 669.88 | 677.61 | 667.76 | 9862047 |
| 1740780000 | 669.91 | 8.36 | 1.26 | 662.6 | 670.61 | 661.99 | 10551974 |
| 1740693600 | 661.54999 | 1.09 | 0.17 | 659.64 | 665.55999 | 657.86 | 6896116 |
| 1740607200 | 660.46 | -5.85 | -0.88 | 663.82 | 667.79 | 660.04 | 5113353 |
| 1740520800 | 666.30999 | 3.26 | 0.49 | 664.63 | 669.83 | 663.78 | 9055243 |
| 1740434400 | 663.04999 | 4.38 | 0.66 | 656.72 | 665.12 | 656.72 | 7793879 |
| 1740175200 | 658.66999 | -0.01 | -0.00 | 657.79999 | 658.74 | 653.92999 | 9695626 |
| 1740088800 | 658.67999 | -0.24 | -0.04 | 657.54999 | 659.80999 | 652.14 | 6410078 |
| 1740002400 | 658.91999 | -0.45 | -0.07 | 659.87 | 661.62 | 654.53 | 7148917 |
| 1739916000 | 659.37 | -2.07 | -0.31 | 656.30999 | 663.57 | 655.63 | 8886205 |
| 1739570400 | 661.44 | 3.41 | 0.52 | 658.45 | 667.17999 | 657.47 | 7421457 |
| 1739484000 | 658.03 | -0.04 | -0.01 | 658.42999 | 660.01 | 653.27 | 7051806 |
| 1739397600 | 658.07 | 0.07 | 0.01 | 654.63 | 661.27 | 653.4 | 6472278 |
| 1739311200 | 658 | 0.51 | 0.08 | 655.59 | 658.05999 | 653.99 | 5605731 |
| 1739224800 | 657.49 | 3.42 | 0.52 | 653.97 | 657.6 | 651.61 | 7418247 |
| 1738965600 | 654.07 | -0.92 | -0.14 | 654.32 | 656.64 | 652.03 | 8794796 |
| 1738879200 | 654.99 | 2.92 | 0.45 | 651.82 | 655.6 | 649.41 | 7022470 |
| 1738792800 | 652.07 | -0.1 | -0.02 | 655.48 | 658.34 | 648.59 | 8040954 |
| 1738706400 | 652.16999 | -3.25 | -0.50 | 653.49 | 656.33 | 651.44 | 9650254 |
| 1738620000 | 655.41999 | 3.55 | 0.54 | 649.22 | 659.75 | 644.92999 | 13621568 |
| 1738360800 | 651.87 | -5.42 | -0.82 | 656.91999 | 658.4 | 651.48 | 10395822 |
| 1738274400 | 657.29 | 23.02 | 3.63 | 631.35 | 658.12 | 631.35 | 22678355 |
| 1738188000 | 634.27 | -10.46 | -1.62 | 643.96 | 644.35 | 633.99 | 9086237 |
| 1738101600 | 644.73 | 0.38 | 0.06 | 644.30999 | 646.05999 | 641.2 | 9320699 |
| 1738015200 | 644.35 | 10.03 | 1.58 | 634.37 | 644.59 | 633.73 | 8802758 |
| 1737756000 | 634.32 | -4.12 | -0.65 | 637.96 | 638.75 | 633.04 | 11883079 |
| 1737669600 | 638.44 | -4.25 | -0.66 | 643.41999 | 643.41999 | 636.72 | 8448108 |
| 1737583200 | 642.69 | -5.37 | -0.83 | 647.22 | 647.6 | 641.6 | 6027037 |
| 1737496800 | 648.05999 | 3.47 | 0.54 | 646.16999 | 650.95 | 645.47 | 6995069 |
| 1737151200 | 644.59 | 1.92 | 0.30 | 642.66999 | 648.63 | 642.66999 | 5905068 |
| 1737064800 | 642.66999 | 8.14 | 1.28 | 634.37 | 644.4 | 634.37 | 5446793 |
| 1736978400 | 634.53 | 3.92 | 0.62 | 633.62 | 637.34 | 631.25 | 5887504 |
| 1736892000 | 630.61 | 1.45 | 0.23 | 627.67999 | 630.88 | 623.91999 | 4733049 |
| 1736805600 | 629.16 | 2.92 | 0.47 | 625.23 | 629.21 | 621.54 | 5681203 |
| 1736546400 | 626.24 | -0.32 | -0.05 | 626.99 | 629.85 | 623.30999 | 7966517 |
| 1736373600 | 626.55999 | 8.51 | 1.38 | 620.16 | 626.92999 | 618.5 | 6120896 |
| 1736287200 | 618.04999 | 4 | 0.65 | 614.61 | 619.38 | 614.61 | 6129521 |
| 1736200800 | 614.04999 | -0.62 | -0.10 | 613.57 | 616.55999 | 611.42999 | 5671448 |
| 1735941600 | 614.66999 | 3.26 | 0.53 | 611.30999 | 616.30999 | 610.41999 | 4072765 |
| 1735855200 | 611.41 | -3.84 | -0.62 | 616.91 | 618.27 | 609.51 | 4801851 |
| 1735682400 | 615.25 | -0.79 | -0.13 | 616.54999 | 617 | 612.33 | 4479414 |
| 1735596000 | 616.04 | -4.69 | -0.76 | 617.11 | 617.87 | 612.7 | 3726282 |
| 1735336800 | 620.73 | -3.76 | -0.60 | 622.38 | 625.79 | 617.67999 | 2953458 |
| 1735250400 | 624.49 | 0.22 | 0.04 | 621.25 | 626.54 | 620.17999 | 2788810 |
| 1735077600 | 624.27 | 4.73 | 0.76 | 618.38 | 624.41 | 616.61 | 1852678 |
| 1734991200 | 619.54 | -5.97 | -0.95 | 625.07 | 625.07 | 615.21 | 5188135 |
| 1734732000 | 625.51 | 2.29 | 0.37 | 624.12 | 629.49 | 620.51 | 15508681 |
| 1734645600 | 623.22 | -0.15 | -0.02 | 622.89 | 630.03 | 622.17999 | 7858900 |
| 1734559200 | 623.37 | -10.3 | -1.63 | 633.63 | 635.29999 | 623.25 | 7994443 |
| 1734472800 | 633.66999 | -7.9 | -1.23 | 638.69 | 641.15 | 632.03 | 9001731 |
| 1734386400 | 641.57 | -2.69 | -0.42 | 645.5 | 649.9 | 640.78 | 5711497 |
| 1734127200 | 644.26 | -4.42 | -0.68 | 648.14 | 648.54 | 644.16999 | 4371639 |
| 1734040800 | 648.67999 | -1.21 | -0.19 | 650.57 | 652.2 | 647.87 | 4413649 |
| 1733954400 | 649.89 | -2.45 | -0.38 | 654.87 | 655.75 | 647.66999 | 5864339 |
| 1733868000 | 652.34 | -2.41 | -0.37 | 656.11 | 656.95 | 651.53 | 5086302 |
| 1733781600 | 654.75 | -11.46 | -1.72 | 664.77 | 667.94 | 652.55999 | 5757486 |
| 1733522400 | 666.21 | -0.49 | -0.07 | 667.13 | 671.09 | 665.29999 | 5791010 |
| 1733436000 | 666.7 | -5.45 | -0.81 | 670.26 | 670.26 | 665.82 | 6572601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
