DJUSPC

DJ US Waste & Disposal S... Historical Data - DJUSPC

Index Name Index Symbol Market Stock Type
DJ US Waste & Disposal Services DJUSPC Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
2.46 0.56% 441.83 15:00:06
Open Price Low Price High Price Close Price Previous Close
440.10 435.75 442.04 441.83 439.37
more quote information »

DJUSPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 441.83 2.46 0.56% 440.10 442.04 435.75 3,830,055
May 16 2022 439.37 -1.10 -0.25% 440.47 443.00 436.25 3,785,888
May 13 2022 440.47 7.69 1.78% 437.93 442.15 435.90 4,864,855
May 12 2022 432.78 -5.05 -1.15% 437.62 441.12 427.96 5,986,980
May 11 2022 437.83 -0.86 -0.2% 438.36 444.70 437.04 3,751,475
May 10 2022 438.69 -4.37 -0.99% 444.89 448.09 432.97 5,223,876
May 09 2022 443.06 -10.70 -2.36% 452.08 452.08 440.92 4,916,520
May 06 2022 453.76 8.85 1.99% 444.04 455.42 441.26 5,912,042
May 05 2022 444.91 -11.96 -2.62% 455.48 455.48 441.39 4,713,273
May 04 2022 456.87 7.30 1.62% 449.24 457.31 445.56 4,407,769
May 03 2022 449.57 0.52 0.12% 448.98 457.03 448.48 4,127,128
May 02 2022 449.05 -12.96 -2.81% 461.66 463.61 443.40 5,831,432
Apr 29 2022 462.01 -13.69 -2.88% 473.55 474.57 461.18 5,289,629
Apr 28 2022 475.70 3.37 0.71% 472.51 476.98 466.34 6,490,421
Apr 27 2022 472.33 8.10 1.74% 465.17 475.32 464.90 6,383,695
Apr 26 2022 464.23 14.13 3.14% 467.16 472.48 462.58 6,318,754
Apr 25 2022 450.10 -2.02 -0.45% 451.75 451.89 442.69 4,768,899
Apr 22 2022 452.12 -10.31 -2.23% 462.41 462.49 451.68 3,871,647
Apr 21 2022 462.43 -0.04 -0.01% 464.13 467.98 461.44 2,920,836
Apr 20 2022 462.47 3.36 0.73% 460.83 464.85 460.83 3,092,955
Apr 19 2022 459.11 4.69 1.03% 455.00 460.04 455.00 2,791,899
Apr 18 2022 454.42 -2.39 -0.52% 456.31 459.02 452.12 2,516,044
See More Historical Prices »
Your Recent History
DOWI
DJUSPC
DJ US Wast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 10:14:52