We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 562.75 | -13.9 | -2.41 | 570.83 | 578.9 | 559.73 | 93206945 |
| 1741384800 | 576.65 | -0.78 | -0.14 | 575.67999 | 578.11 | 563.21 | 76948950 |
| 1741298400 | 577.42999 | -6.78 | -1.16 | 579.77 | 589.59 | 575.85 | 57857760 |
| 1741212000 | 584.21 | 4.91 | 0.85 | 580.29999 | 585.36 | 574.77 | 63189358 |
| 1741125600 | 579.29999 | -10.8 | -1.83 | 586.91999 | 588.57 | 574.9 | 77427659 |
| 1741039200 | 590.1 | -11.29 | -1.88 | 601.54999 | 608.54999 | 586 | 64844287 |
| 1740780000 | 601.39 | 1.64 | 0.27 | 597 | 601.54 | 592.13 | 91527270 |
| 1740693600 | 599.75 | -10.14 | -1.66 | 610.53 | 610.53 | 598.32 | 62560515 |
| 1740607200 | 609.89 | 0.39 | 0.06 | 610.54999 | 617.01 | 606.53 | 69414841 |
| 1740520800 | 609.5 | 2.12 | 0.35 | 606.80999 | 611.19 | 601.91999 | 80647742 |
| 1740434400 | 607.38 | 10.46 | 1.75 | 603.28 | 610.17999 | 602.85 | 87353868 |
| 1740175200 | 596.91999 | -3.48 | -0.58 | 601.02 | 603.74 | 592.23 | 73403107 |
| 1740088800 | 600.4 | -1.51 | -0.25 | 601.01 | 601.25 | 593.98 | 73200785 |
| 1740002400 | 601.91 | -2.82 | -0.47 | 603.23 | 604.25 | 596.9 | 67713446 |
| 1739916000 | 604.73 | 17.12 | 2.91 | 592.29999 | 605.25 | 591.04 | 86788256 |
| 1739570400 | 587.61 | -5.21 | -0.88 | 592.45 | 592.79999 | 585.53 | 76186155 |
| 1739484000 | 592.82 | 10.38 | 1.78 | 585.92999 | 595.7 | 582.95 | 72809818 |
| 1739397600 | 582.44 | 0.89 | 0.15 | 578.08 | 583.59 | 574.16999 | 70656133 |
| 1739311200 | 581.54999 | 2.83 | 0.49 | 578.29999 | 583.33 | 576.19 | 76734304 |
| 1739224800 | 578.72 | 5.95 | 1.04 | 574.45 | 579.35 | 571.58 | 87319832 |
| 1738965600 | 572.77 | -17 | -2.88 | 585.47 | 585.47 | 571.75 | 116698966 |
| 1738879200 | 589.77 | -5.6 | -0.94 | 604.64 | 611.41 | 589.48 | 103586120 |
| 1738792800 | 595.37 | -8.36 | -1.38 | 601.75 | 602.97 | 594.66 | 88224337 |
| 1738706400 | 603.73 | -6.85 | -1.12 | 610.53 | 610.94 | 600.97 | 76607722 |
| 1738620000 | 610.58 | -8.87 | -1.43 | 612.87 | 612.87 | 596.41 | 80712931 |
| 1738360800 | 619.45 | -28.26 | -4.36 | 636.44 | 636.9 | 619.36 | 81995846 |
| 1738274400 | 647.71 | 14.5 | 2.29 | 637.6 | 649.12 | 637.6 | 62710760 |
| 1738188000 | 633.21 | 5.61 | 0.89 | 629.79 | 637.5 | 629.16 | 71550323 |
| 1738101600 | 627.6 | 2.01 | 0.32 | 626.1 | 631.88 | 624.47 | 55977542 |
| 1738015200 | 625.59 | 4.46 | 0.72 | 619.2 | 626.66999 | 618.44 | 67049428 |
| 1737756000 | 621.13 | 1.12 | 0.18 | 621.07 | 623.5 | 617.74 | 55057627 |
| 1737669600 | 620.01 | 5.48 | 0.89 | 611.26 | 620.57 | 606.61 | 53146092 |
| 1737583200 | 614.53 | 4.89 | 0.80 | 610.38 | 616.55999 | 607.91 | 64500136 |
| 1737496800 | 609.64 | 10.2 | 1.70 | 603.52 | 610.1 | 599.91999 | 71102391 |
| 1737151200 | 599.44 | 0.21 | 0.04 | 601.74 | 604.98 | 599.41 | 51584175 |
| 1737064800 | 599.23 | 4.78 | 0.80 | 597.19 | 599.94 | 593.66999 | 57398429 |
| 1736978400 | 594.45 | -5.29 | -0.88 | 605.04 | 610.14 | 593.76 | 56568963 |
| 1736892000 | 599.74 | -3.88 | -0.64 | 605.79 | 608.24 | 596.16999 | 56363070 |
| 1736805600 | 603.62 | 3.56 | 0.59 | 599.96 | 604.62 | 591.37 | 62230549 |
| 1736546400 | 600.05999 | -1.15 | -0.19 | 602.74 | 604.37 | 597 | 63608021 |
| 1736373600 | 601.21 | -1.34 | -0.22 | 599.27 | 601.53 | 594.19 | 46360233 |
| 1736287200 | 602.54999 | -1.71 | -0.28 | 607.16 | 616.66 | 600.94 | 45398472 |
| 1736200800 | 604.26 | 4.09 | 0.68 | 601.88 | 612.48 | 601.88 | 60290456 |
| 1735941600 | 600.16999 | 1.54 | 0.26 | 599.80999 | 602.38 | 596.99 | 46831245 |
| 1735855200 | 598.63 | -7.95 | -1.31 | 607.80999 | 612.26 | 596.41999 | 42802548 |
| 1735682400 | 606.58 | 2.02 | 0.33 | 606.14 | 611.13 | 605.01 | 36811151 |
| 1735596000 | 604.55999 | -7.85 | -1.28 | 608.88 | 608.88 | 599.38 | 40062504 |
| 1735336800 | 612.41 | -4.48 | -0.73 | 612.39 | 617.14 | 609.26 | 34376580 |
| 1735250400 | 616.89 | 2.14 | 0.35 | 613.49 | 618.17999 | 613.17999 | 32396396 |
| 1735077600 | 614.75 | 1.45 | 0.24 | 613.47 | 614.82 | 610.61 | 24190451 |
| 1734991200 | 613.29999 | -0.86 | -0.14 | 611.88 | 620.16 | 608.72 | 53441292 |
| 1734732000 | 614.16 | 6.82 | 1.12 | 603.22 | 619.28 | 599.46 | 138015622 |
| 1734645600 | 607.34 | 2.09 | 0.35 | 607 | 612.12 | 603.16 | 65980231 |
| 1734559200 | 605.25 | -18.46 | -2.96 | 622.19 | 624.96 | 604.94 | 67521198 |
| 1734472800 | 623.71 | 0.93 | 0.15 | 621.62 | 626.89 | 620.86 | 55873169 |
| 1734386400 | 622.78 | 0.69 | 0.11 | 620.15 | 632.51 | 620.15 | 63733095 |
| 1734127200 | 622.09 | 0.86 | 0.14 | 621.74 | 623.33 | 617.12 | 42962983 |
| 1734040800 | 621.23 | -7.06 | -1.12 | 626.7 | 627.82 | 621.13 | 49024002 |
| 1733954400 | 628.29 | 5.06 | 0.81 | 624.14 | 632.13 | 623.54 | 52675275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
