Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Gold Mining | DJUSPM | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.48 | -0.49% | 97.60 | 14:05:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.18 | 97.28 | 99.47 | 98.08 |
DJUSPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 98.08 | 1.38 | 1.43% | 97.10 | 99.23 | 96.69 | 14,226,829 |
| Apr 16 2024 | 96.70 | -0.93 | -0.95% | 97.49 | 97.58 | 95.29 | 15,049,607 |
| Apr 15 2024 | 97.63 | -0.29 | -0.30% | 98.45 | 99.09 | 96.28 | 15,836,152 |
| Apr 12 2024 | 97.92 | -1.33 | -1.34% | 102.11 | 104.02 | 97.09 | 30,140,232 |
| Apr 11 2024 | 99.25 | 0.80 | 0.81% | 99.24 | 99.50 | 97.10 | 15,566,201 |
| Apr 10 2024 | 98.45 | -1.58 | -1.58% | 99.67 | 99.67 | 96.95 | 15,633,461 |
| Apr 09 2024 | 100.03 | 0.67 | 0.67% | 102.17 | 102.74 | 99.31 | 17,854,627 |
| Apr 08 2024 | 99.36 | -1.00 | -1.00% | 100.36 | 101.55 | 99.00 | 19,473,719 |
| Apr 05 2024 | 100.36 | 4.35 | 4.53% | 96.21 | 100.82 | 95.92 | 24,495,051 |
| Apr 04 2024 | 96.01 | 0.79 | 0.83% | 95.46 | 97.43 | 94.53 | 19,211,738 |
| Apr 03 2024 | 95.22 | 1.04 | 1.10% | 94.04 | 95.64 | 93.93 | 18,257,434 |
| Apr 02 2024 | 94.18 | 1.11 | 1.19% | 93.79 | 94.52 | 93.30 | 17,827,717 |
| Apr 01 2024 | 93.07 | 1.11 | 1.21% | 94.54 | 94.80 | 92.28 | 14,432,227 |
| Mar 28 2024 | 91.96 | 1.48 | 1.64% | 91.44 | 92.85 | 90.69 | 16,900,294 |
| Mar 27 2024 | 90.48 | 3.59 | 4.13% | 87.66 | 90.51 | 87.39 | 12,758,600 |
| Mar 26 2024 | 86.89 | 0.09 | 0.10% | 88.62 | 88.62 | 86.89 | 11,321,897 |
| Mar 25 2024 | 86.80 | 0.63 | 0.73% | 86.84 | 88.53 | 86.74 | 11,521,961 |
| Mar 22 2024 | 86.17 | -1.54 | -1.76% | 86.90 | 87.57 | 86.17 | 11,089,370 |
| Mar 21 2024 | 87.71 | 0.18 | 0.21% | 88.94 | 90.17 | 87.50 | 16,016,159 |
| Mar 20 2024 | 87.53 | 2.35 | 2.76% | 85.01 | 88.51 | 84.67 | 15,163,028 |
| Mar 19 2024 | 85.18 | -2.33 | -2.66% | 87.43 | 87.43 | 84.69 | 16,415,852 |
| Mar 18 2024 | 87.51 | 0.28 | 0.32% | 86.43 | 88.08 | 86.22 | 17,444,668 |
