ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DJUSPR DJ US Pharmaceuticals

930.32
15.18 (1.66%)
Mar 27 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Pharmaceuticals DJUSPR Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
15.18 1.66% 930.32 15:00:06
Open Price Low Price High Price Close Price Previous Close
925.81 922.03 931.93 930.32 915.14
more quote information »

DJUSPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJUSPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 930.32 15.18 1.66% 925.81 931.93 922.03 92,382,841
Mar 26 2024 915.14 1.78 0.19% 914.05 916.55 910.09 86,567,925
Mar 25 2024 913.36 3.37 0.37% 910.27 916.96 909.04 72,909,723
Mar 22 2024 909.99 -1.05 -0.12% 910.63 916.06 909.83 70,540,887
Mar 21 2024 911.04 -2.39 -0.26% 913.35 916.95 909.43 77,056,928
Mar 20 2024 913.43 1.78 0.20% 910.19 913.54 903.90 79,686,346
Mar 19 2024 911.65 5.32 0.59% 906.30 912.09 900.19 87,835,895
Mar 18 2024 906.33 -0.40 -0.04% 907.42 911.92 905.45 98,639,349
Mar 15 2024 906.73 -3.70 -0.41% 906.17 909.00 902.25 299,776,794
Mar 14 2024 910.43 -4.67 -0.51% 917.94 919.10 905.75 97,345,189
Mar 13 2024 915.10 -4.01 -0.44% 920.16 922.41 911.19 111,934,217
Mar 12 2024 919.11 8.99 0.99% 910.75 920.35 908.96 106,507,825
Mar 11 2024 910.12 -6.57 -0.72% 913.29 917.34 901.64 108,689,907
Mar 08 2024 916.69 -5.31 -0.58% 922.06 922.06 913.81 101,327,020
Mar 07 2024 922.00 -1.63 -0.18% 920.39 929.43 916.57 102,730,449
Mar 06 2024 923.63 6.05 0.66% 923.18 929.68 921.23 153,474,850
Mar 05 2024 917.58 -6.89 -0.75% 925.31 925.31 912.96 132,290,965
Mar 04 2024 924.47 -5.57 -0.60% 925.68 932.86 921.80 159,688,767
Mar 01 2024 930.04 11.33 1.23% 918.58 931.12 918.58 103,636,093
Feb 29 2024 918.71 -5.85 -0.63% 924.63 924.67 917.01 141,292,971
Feb 28 2024 924.56 -3.51 -0.38% 927.89 928.43 920.15 98,507,459
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock