DJUSPR

DJ US Pharmaceuticals Historical Data - DJUSPR

Index Name Index Symbol Market Stock Type
DJ US Pharmaceuticals DJUSPR Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
18.32 2.31% 812.47 15:04:46
Open Price Low Price High Price Close Price Previous Close
798.76 798.76 812.82 812.47 794.15
more quote information »

DJUSPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 812.47 18.32 2.31% 798.76 812.82 798.76 98,079,597
May 19 2022 794.15 -5.94 -0.74% 796.96 798.51 787.58 79,892,561
May 18 2022 800.09 -15.39 -1.89% 814.30 815.89 798.35 87,365,275
May 17 2022 815.48 7.77 0.96% 809.46 817.75 803.17 83,949,425
May 16 2022 807.71 11.34 1.42% 797.16 812.25 797.16 79,995,914
May 13 2022 796.37 -2.38 -0.3% 799.93 802.14 791.77 80,622,142
May 12 2022 798.75 11.53 1.46% 783.11 799.02 782.60 108,243,182
May 11 2022 787.22 -0.58 -0.07% 785.71 801.32 785.38 103,233,834
May 10 2022 787.80 1.33 0.17% 787.62 796.58 782.32 107,815,793
May 09 2022 786.47 -7.69 -0.97% 791.06 792.23 780.21 113,515,013
May 06 2022 794.16 2.94 0.37% 789.81 796.20 785.17 98,943,174
May 05 2022 791.22 -12.63 -1.57% 803.70 803.70 783.04 100,417,508
May 04 2022 803.85 10.88 1.37% 792.07 805.91 784.40 99,030,516
May 03 2022 792.97 2.18 0.28% 792.99 801.13 786.22 90,143,802
May 02 2022 790.79 -8.31 -1.04% 798.98 799.66 781.91 99,395,450
Apr 29 2022 799.10 -13.94 -1.71% 810.04 810.27 798.23 109,229,031
Apr 28 2022 813.04 17.36 2.18% 804.05 817.53 802.00 110,787,591
Apr 27 2022 795.68 0.50 0.06% 794.58 800.50 789.67 83,250,026
Apr 26 2022 795.18 -5.92 -0.74% 797.87 808.19 795.18 86,811,598
Apr 25 2022 801.10 12.48 1.58% 788.16 803.48 782.51 92,091,042
See More Historical Prices »
Your Recent History
DOWI
DJUSPR
DJ US Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 08:52:39