Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Pharmaceuticals | DJUSPR | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
15.18 | 1.66% | 930.32 | 15:00:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
925.81 | 922.03 | 931.93 | 930.32 | 915.14 |
DJUSPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 930.32 | 15.18 | 1.66% | 925.81 | 931.93 | 922.03 | 92,382,841 |
Mar 26 2024 | 915.14 | 1.78 | 0.19% | 914.05 | 916.55 | 910.09 | 86,567,925 |
Mar 25 2024 | 913.36 | 3.37 | 0.37% | 910.27 | 916.96 | 909.04 | 72,909,723 |
Mar 22 2024 | 909.99 | -1.05 | -0.12% | 910.63 | 916.06 | 909.83 | 70,540,887 |
Mar 21 2024 | 911.04 | -2.39 | -0.26% | 913.35 | 916.95 | 909.43 | 77,056,928 |
Mar 20 2024 | 913.43 | 1.78 | 0.20% | 910.19 | 913.54 | 903.90 | 79,686,346 |
Mar 19 2024 | 911.65 | 5.32 | 0.59% | 906.30 | 912.09 | 900.19 | 87,835,895 |
Mar 18 2024 | 906.33 | -0.40 | -0.04% | 907.42 | 911.92 | 905.45 | 98,639,349 |
Mar 15 2024 | 906.73 | -3.70 | -0.41% | 906.17 | 909.00 | 902.25 | 299,776,794 |
Mar 14 2024 | 910.43 | -4.67 | -0.51% | 917.94 | 919.10 | 905.75 | 97,345,189 |
Mar 13 2024 | 915.10 | -4.01 | -0.44% | 920.16 | 922.41 | 911.19 | 111,934,217 |
Mar 12 2024 | 919.11 | 8.99 | 0.99% | 910.75 | 920.35 | 908.96 | 106,507,825 |
Mar 11 2024 | 910.12 | -6.57 | -0.72% | 913.29 | 917.34 | 901.64 | 108,689,907 |
Mar 08 2024 | 916.69 | -5.31 | -0.58% | 922.06 | 922.06 | 913.81 | 101,327,020 |
Mar 07 2024 | 922.00 | -1.63 | -0.18% | 920.39 | 929.43 | 916.57 | 102,730,449 |
Mar 06 2024 | 923.63 | 6.05 | 0.66% | 923.18 | 929.68 | 921.23 | 153,474,850 |
Mar 05 2024 | 917.58 | -6.89 | -0.75% | 925.31 | 925.31 | 912.96 | 132,290,965 |
Mar 04 2024 | 924.47 | -5.57 | -0.60% | 925.68 | 932.86 | 921.80 | 159,688,767 |
Mar 01 2024 | 930.04 | 11.33 | 1.23% | 918.58 | 931.12 | 918.58 | 103,636,093 |
Feb 29 2024 | 918.71 | -5.85 | -0.63% | 924.63 | 924.67 | 917.01 | 141,292,971 |
Feb 28 2024 | 924.56 | -3.51 | -0.38% | 927.89 | 928.43 | 920.15 | 98,507,459 |