PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Pharmaceuticals Total Return | DJUSPRT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 19.46 | 1.11% | 1,771.48 | 08:52:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,757.20 | 1,757.20 | 1,774.15 | 1,752.02 |
DJUSPRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSPRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 1,752.02 | 39.51 | 2.31% | 1,712.51 | 1,752.78 | 1,712.51 | 0 |
| May 19 2022 | 1,712.51 | -12.74 | -0.74% | 1,725.33 | 1,725.33 | 1,698.34 | 0 |
| May 18 2022 | 1,725.25 | -33.19 | -1.89% | 1,755.88 | 1,759.31 | 1,721.48 | 0 |
| May 17 2022 | 1,758.44 | 16.76 | 0.96% | 1,741.68 | 1,763.31 | 1,731.88 | 0 |
| May 16 2022 | 1,741.68 | 24.45 | 1.42% | 1,717.23 | 1,751.46 | 1,717.23 | 0 |
| May 13 2022 | 1,717.23 | -4.17 | -0.24% | 1,722.35 | 1,729.65 | 1,707.32 | 0 |
| May 12 2022 | 1,721.40 | 27.33 | 1.61% | 1,696.59 | 1,721.97 | 1,686.64 | 0 |
| May 11 2022 | 1,694.07 | -1.25 | -0.07% | 1,695.32 | 1,724.40 | 1,690.11 | 0 |
| May 10 2022 | 1,695.32 | 2.88 | 0.17% | 1,692.44 | 1,714.21 | 1,683.52 | 0 |
| May 09 2022 | 1,692.44 | -16.57 | -0.97% | 1,709.01 | 1,709.01 | 1,678.99 | 0 |
| May 06 2022 | 1,709.01 | 6.34 | 0.37% | 1,702.67 | 1,713.39 | 1,689.67 | 0 |
| May 05 2022 | 1,702.67 | -27.18 | -1.57% | 1,729.85 | 1,729.85 | 1,685.08 | 0 |
| May 04 2022 | 1,729.85 | 23.41 | 1.37% | 1,704.50 | 1,734.30 | 1,688.00 | 0 |
| May 03 2022 | 1,706.44 | 4.68 | 0.28% | 1,701.76 | 1,724.00 | 1,691.91 | 0 |
| May 02 2022 | 1,701.76 | -17.87 | -1.04% | 1,719.63 | 1,720.84 | 1,682.63 | 0 |
| Apr 29 2022 | 1,719.63 | -30.01 | -1.72% | 1,749.64 | 1,749.64 | 1,717.77 | 0 |
| Apr 28 2022 | 1,749.64 | 37.37 | 2.18% | 1,712.27 | 1,759.30 | 1,712.27 | 0 |
| Apr 27 2022 | 1,712.27 | 1.08 | 0.06% | 1,711.19 | 1,722.64 | 1,699.34 | 0 |
| Apr 26 2022 | 1,711.19 | -12.75 | -0.74% | 1,723.94 | 1,739.19 | 1,711.19 | 0 |
| Apr 25 2022 | 1,723.94 | 26.86 | 1.58% | 1,697.08 | 1,729.05 | 1,683.94 | 0 |
