Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Pharmaceuticals Total Return | DJUSPRT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-3.04 | -0.15% | 1,971.96 | 09:02:21 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,975.00 | 1,966.95 | 1,980.60 | 1,975.00 |
DJUSPRT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSPRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 1,975.00 | -0.07 | 0.00% | 1,975.31 | 1,978.57 | 1,965.79 | 0 |
Apr 17 2024 | 1,975.07 | 2.13 | 0.11% | 1,973.02 | 1,999.26 | 1,966.27 | 0 |
Apr 16 2024 | 1,972.94 | -17.83 | -0.90% | 1,990.77 | 1,990.90 | 1,968.11 | 0 |
Apr 15 2024 | 1,990.77 | 1.27 | 0.06% | 1,989.50 | 2,020.48 | 1,986.78 | 0 |
Apr 12 2024 | 1,989.50 | -26.81 | -1.33% | 2,016.31 | 2,016.31 | 1,985.64 | 0 |
Apr 11 2024 | 2,016.31 | -11.73 | -0.58% | 2,028.04 | 2,029.49 | 2,004.84 | 0 |
Apr 10 2024 | 2,028.04 | -10.73 | -0.53% | 2,038.77 | 2,038.77 | 2,016.94 | 0 |
Apr 09 2024 | 2,038.77 | -13.11 | -0.64% | 2,051.88 | 2,053.73 | 2,026.52 | 0 |
Apr 08 2024 | 2,051.88 | -14.64 | -0.71% | 2,066.52 | 2,066.52 | 2,049.38 | 0 |
Apr 05 2024 | 2,066.52 | 16.68 | 0.81% | 2,049.84 | 2,069.93 | 2,039.15 | 0 |
Apr 04 2024 | 2,049.84 | -22.94 | -1.11% | 2,074.76 | 2,090.83 | 2,049.54 | 0 |
Apr 03 2024 | 2,072.78 | -5.03 | -0.24% | 2,077.81 | 2,101.27 | 2,070.06 | 0 |
Apr 02 2024 | 2,077.81 | -2.49 | -0.12% | 2,080.30 | 2,080.30 | 2,059.56 | 0 |
Apr 01 2024 | 2,080.30 | -26.04 | -1.24% | 2,106.34 | 2,106.34 | 2,070.28 | 0 |
Mar 28 2024 | 2,106.34 | 4.07 | 0.19% | 2,102.27 | 2,121.69 | 2,102.27 | 0 |
Mar 27 2024 | 2,102.27 | 34.29 | 1.66% | 2,092.08 | 2,105.91 | 2,083.54 | 0 |
Mar 26 2024 | 2,067.98 | 4.03 | 0.20% | 2,065.51 | 2,071.09 | 2,056.57 | 0 |
Mar 25 2024 | 2,063.95 | 7.61 | 0.37% | 2,056.34 | 2,072.08 | 2,054.20 | 0 |
Mar 22 2024 | 2,056.34 | -2.36 | -0.11% | 2,057.78 | 2,070.04 | 2,055.97 | 0 |
Mar 21 2024 | 2,058.70 | -5.41 | -0.26% | 2,064.11 | 2,072.07 | 2,055.07 | 0 |
Mar 20 2024 | 2,064.11 | 4.03 | 0.20% | 2,056.78 | 2,064.36 | 2,042.57 | 0 |
Mar 19 2024 | 2,060.08 | 12.01 | 0.59% | 2,048.00 | 2,061.08 | 2,034.47 | 0 |