Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Apparel Retailers | DJUSRA | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.16 | 0.22% | 1,472.38 | 15:00:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,470.28 | 1,468.36 | 1,480.90 | 1,472.38 | 1,469.22 |
DJUSRA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1,472.38 | 3.16 | 0.22% | 1,470.28 | 1,480.90 | 1,468.36 | 12,965,257 |
Mar 27 2024 | 1,469.22 | 25.29 | 1.75% | 1,455.72 | 1,471.16 | 1,455.49 | 15,560,400 |
Mar 26 2024 | 1,443.93 | 8.31 | 0.58% | 1,436.26 | 1,446.21 | 1,435.42 | 15,961,416 |
Mar 25 2024 | 1,435.62 | -13.63 | -0.94% | 1,450.22 | 1,450.22 | 1,434.92 | 19,183,973 |
Mar 22 2024 | 1,449.25 | -3.16 | -0.22% | 1,447.07 | 1,453.03 | 1,442.02 | 16,670,489 |
Mar 21 2024 | 1,452.41 | 5.34 | 0.37% | 1,448.74 | 1,459.33 | 1,445.38 | 20,491,331 |
Mar 20 2024 | 1,447.07 | 10.20 | 0.71% | 1,435.46 | 1,447.07 | 1,431.67 | 19,437,035 |
Mar 19 2024 | 1,436.87 | 29.25 | 2.08% | 1,408.70 | 1,437.56 | 1,407.57 | 19,664,785 |
Mar 18 2024 | 1,407.62 | -11.50 | -0.81% | 1,420.21 | 1,422.04 | 1,406.93 | 21,194,615 |
Mar 15 2024 | 1,419.12 | -11.37 | -0.79% | 1,428.51 | 1,433.52 | 1,414.10 | 28,357,975 |
Mar 14 2024 | 1,430.49 | 1.08 | 0.08% | 1,433.54 | 1,433.54 | 1,421.09 | 18,332,012 |
Mar 13 2024 | 1,429.41 | 10.34 | 0.73% | 1,419.39 | 1,432.35 | 1,416.58 | 17,025,146 |
Mar 12 2024 | 1,419.07 | 12.78 | 0.91% | 1,406.31 | 1,421.86 | 1,403.63 | 20,862,501 |
Mar 11 2024 | 1,406.29 | 5.74 | 0.41% | 1,405.40 | 1,413.73 | 1,392.56 | 22,402,388 |
Mar 08 2024 | 1,400.55 | 0.73 | 0.05% | 1,405.11 | 1,409.92 | 1,396.89 | 40,117,671 |
Mar 07 2024 | 1,399.82 | -3.04 | -0.22% | 1,413.63 | 1,427.40 | 1,398.78 | 31,040,874 |
Mar 06 2024 | 1,402.86 | -16.53 | -1.16% | 1,405.51 | 1,420.95 | 1,397.43 | 21,599,326 |
Mar 05 2024 | 1,419.39 | -3.86 | -0.27% | 1,420.71 | 1,428.90 | 1,414.20 | 19,685,716 |
Mar 04 2024 | 1,423.25 | -2.63 | -0.18% | 1,424.55 | 1,429.86 | 1,417.59 | 16,245,088 |
Mar 01 2024 | 1,425.88 | -3.36 | -0.24% | 1,431.03 | 1,433.03 | 1,419.77 | 14,355,240 |
Feb 29 2024 | 1,429.24 | -22.32 | -1.54% | 1,453.62 | 1,454.47 | 1,423.09 | 19,918,453 |