ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJUSRA DJ US Apparel Retailers

1,472.38
3.16 (0.22%)
Mar 28 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Apparel Retailers DJUSRA Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
3.16 0.22% 1,472.38 15:00:07
Open Price Low Price High Price Close Price Previous Close
1,470.28 1,468.36 1,480.90 1,472.38 1,469.22
more quote information »

DJUSRA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJUSRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1,472.38 3.16 0.22% 1,470.28 1,480.90 1,468.36 12,965,257
Mar 27 2024 1,469.22 25.29 1.75% 1,455.72 1,471.16 1,455.49 15,560,400
Mar 26 2024 1,443.93 8.31 0.58% 1,436.26 1,446.21 1,435.42 15,961,416
Mar 25 2024 1,435.62 -13.63 -0.94% 1,450.22 1,450.22 1,434.92 19,183,973
Mar 22 2024 1,449.25 -3.16 -0.22% 1,447.07 1,453.03 1,442.02 16,670,489
Mar 21 2024 1,452.41 5.34 0.37% 1,448.74 1,459.33 1,445.38 20,491,331
Mar 20 2024 1,447.07 10.20 0.71% 1,435.46 1,447.07 1,431.67 19,437,035
Mar 19 2024 1,436.87 29.25 2.08% 1,408.70 1,437.56 1,407.57 19,664,785
Mar 18 2024 1,407.62 -11.50 -0.81% 1,420.21 1,422.04 1,406.93 21,194,615
Mar 15 2024 1,419.12 -11.37 -0.79% 1,428.51 1,433.52 1,414.10 28,357,975
Mar 14 2024 1,430.49 1.08 0.08% 1,433.54 1,433.54 1,421.09 18,332,012
Mar 13 2024 1,429.41 10.34 0.73% 1,419.39 1,432.35 1,416.58 17,025,146
Mar 12 2024 1,419.07 12.78 0.91% 1,406.31 1,421.86 1,403.63 20,862,501
Mar 11 2024 1,406.29 5.74 0.41% 1,405.40 1,413.73 1,392.56 22,402,388
Mar 08 2024 1,400.55 0.73 0.05% 1,405.11 1,409.92 1,396.89 40,117,671
Mar 07 2024 1,399.82 -3.04 -0.22% 1,413.63 1,427.40 1,398.78 31,040,874
Mar 06 2024 1,402.86 -16.53 -1.16% 1,405.51 1,420.95 1,397.43 21,599,326
Mar 05 2024 1,419.39 -3.86 -0.27% 1,420.71 1,428.90 1,414.20 19,685,716
Mar 04 2024 1,423.25 -2.63 -0.18% 1,424.55 1,429.86 1,417.59 16,245,088
Mar 01 2024 1,425.88 -3.36 -0.24% 1,431.03 1,433.03 1,419.77 14,355,240
Feb 29 2024 1,429.24 -22.32 -1.54% 1,453.62 1,454.47 1,423.09 19,918,453
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock