We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 4195.06 | -115.69 | -2.68 | 4236.04 | 4255.82 | 4128.52 | 140758127 |
| 1741384800 | 4310.75 | -76.97 | -1.75 | 4344.52 | 4366.4399 | 4192.29 | 134007118 |
| 1741298400 | 4387.72 | -130.39 | -2.89 | 4438.12 | 4478.92 | 4355.78 | 101374407 |
| 1741212000 | 4518.11 | 79.78 | 1.80 | 4439.39 | 4539.84 | 4429.7299 | 81918528 |
| 1741125600 | 4438.33 | -42.76 | -0.95 | 4394.52 | 4497.86 | 4351.16 | 128450171 |
| 1741039200 | 4481.09 | -116.04 | -2.52 | 4610.9399 | 4629.85 | 4437.63 | 95697399 |
| 1740780000 | 4597.13 | 83.3 | 1.85 | 4525.49 | 4601.8 | 4501.77 | 107359899 |
| 1740693600 | 4513.83 | -88.75 | -1.93 | 4661.12 | 4678.47 | 4509.1 | 93970232 |
| 1740607200 | 4602.58 | -10.55 | -0.23 | 4635.6 | 4684.43 | 4586.33 | 89568904 |
| 1740520800 | 4613.13 | 43.9 | 0.96 | 4560.5 | 4618.41 | 4481.86 | 113418740 |
| 1740434400 | 4569.2299 | -58.98 | -1.27 | 4635.3 | 4635.3 | 4556.54 | 99878787 |
| 1740175200 | 4628.21 | -109.48 | -2.31 | 4738.41 | 4738.41 | 4595.82 | 119361510 |
| 1740088800 | 4737.6899 | -118.95 | -2.45 | 4787.6 | 4793.27 | 4724.87 | 117152399 |
| 1740002400 | 4856.64 | 5.01 | 0.10 | 4834.35 | 4859.79 | 4806.27 | 75414673 |
| 1739916000 | 4851.63 | -38.09 | -0.78 | 4885.03 | 4889.06 | 4797.7299 | 88505580 |
| 1739570400 | 4889.72 | -34.06 | -0.69 | 4906.89 | 4915.14 | 4874.2 | 60408481 |
| 1739484000 | 4923.78 | 40.25 | 0.82 | 4886.86 | 4924.78 | 4864.8 | 64212563 |
| 1739397600 | 4883.53 | -46.73 | -0.95 | 4886.38 | 4916.01 | 4860.16 | 64941448 |
| 1739311200 | 4930.26 | -10.33 | -0.21 | 4918.83 | 4939.2299 | 4884.46 | 53992116 |
| 1739224800 | 4940.59 | 82.03 | 1.69 | 4889.34 | 4948.41 | 4868.76 | 69002488 |
| 1738965600 | 4858.56 | -157.19 | -3.13 | 4917.75 | 4959.21 | 4846.39 | 110845628 |
| 1738879200 | 5015.75 | 45.87 | 0.92 | 5000.92 | 5026.47 | 4967.46 | 79981711 |
| 1738792800 | 4969.88 | -57.31 | -1.14 | 4949.07 | 4986.3 | 4934.96 | 74631096 |
| 1738706400 | 5027.1899 | 86.97 | 1.76 | 4964.27 | 5034.58 | 4951.89 | 62563518 |
| 1738620000 | 4940.22 | 19.39 | 0.39 | 4858.31 | 4968.82 | 4848.15 | 85598464 |
| 1738360800 | 4920.83 | 37.57 | 0.77 | 4911.67 | 4970.25 | 4908.38 | 70247747 |
| 1738274400 | 4883.26 | -14.99 | -0.31 | 4900.89 | 4935.53 | 4844.51 | 57797519 |
| 1738188000 | 4898.25 | -12.57 | -0.26 | 4925 | 4940.91 | 4880.5 | 51687577 |
| 1738101600 | 4910.82 | 33.03 | 0.68 | 4860.4 | 4964.12 | 4851.25 | 74989299 |
| 1738015200 | 4877.79 | 49.45 | 1.02 | 4706.24 | 4880.62 | 4706.24 | 91912898 |
| 1737756000 | 4828.34 | -2.52 | -0.05 | 4826.62 | 4850.11 | 4795.93 | 58979421 |
| 1737669600 | 4830.86 | 10.15 | 0.21 | 4797.12 | 4830.86 | 4765.77 | 63546941 |
| 1737583200 | 4820.71 | 56.87 | 1.19 | 4791.37 | 4825.54 | 4773.86 | 77291291 |
| 1737496800 | 4763.84 | 82.55 | 1.76 | 4731.42 | 4787.24 | 4713.15 | 91517681 |
| 1737151200 | 4681.29 | 96.65 | 2.11 | 4660.38 | 4686.61 | 4626.11 | 80626795 |
| 1737064800 | 4584.64 | -40.43 | -0.87 | 4636.51 | 4638.63 | 4579.33 | 64569577 |
| 1736978400 | 4625.07 | 85.7 | 1.89 | 4624.6 | 4637.6899 | 4584.29 | 70147800 |
| 1736892000 | 4539.37 | -24.11 | -0.53 | 4596.7 | 4612.7 | 4512.51 | 60272248 |
| 1736805600 | 4563.4799 | -27.81 | -0.61 | 4567.77 | 4582.25 | 4532.82 | 67620165 |
| 1736546400 | 4591.29 | -30.14 | -0.65 | 4618.92 | 4627.04 | 4548.16 | 85529465 |
| 1736373600 | 4621.43 | 13.18 | 0.29 | 4620.37 | 4640.26 | 4581.9399 | 79652434 |
| 1736287200 | 4608.25 | -84.78 | -1.81 | 4706.05 | 4707.49 | 4599.07 | 60074450 |
| 1736200800 | 4693.03 | 62.85 | 1.36 | 4674.5 | 4718.81 | 4647.85 | 70979068 |
| 1735941600 | 4630.18 | 63.39 | 1.39 | 4606.67 | 4646.13 | 4592.55 | 60741946 |
| 1735855200 | 4566.79 | 6.87 | 0.15 | 4597.2 | 4650.2299 | 4530.09 | 68287498 |
| 1735682400 | 4559.92 | -32.81 | -0.71 | 4614.59 | 4622.32 | 4552.35 | 53919428 |
| 1735596000 | 4592.7299 | -56.24 | -1.21 | 4574.12 | 4621.4799 | 4547.16 | 58515703 |
| 1735336800 | 4648.97 | -67.53 | -1.43 | 4683.06 | 4691.13 | 4606.31 | 54183539 |
| 1735250400 | 4716.5 | -25.53 | -0.54 | 4721.76 | 4733.83 | 4704.41 | 45204217 |
| 1735077600 | 4742.03 | 78.69 | 1.69 | 4686.89 | 4742.12 | 4681.14 | 32010358 |
| 1734991200 | 4663.34 | -14.73 | -0.31 | 4672.83 | 4680.68 | 4632.67 | 73784130 |
| 1734732000 | 4678.07 | 18.49 | 0.40 | 4592.45 | 4710.24 | 4580.96 | 176593537 |
| 1734645600 | 4659.58 | 30.92 | 0.67 | 4703.49 | 4709.4 | 4659.41 | 79698332 |
| 1734559200 | 4628.66 | -177.56 | -3.69 | 4789.08 | 4816.07 | 4624.12 | 94614871 |
| 1734472800 | 4806.22 | -28.89 | -0.60 | 4827.39 | 4830.52 | 4758.05 | 80642313 |
| 1734386400 | 4835.11 | 82.63 | 1.74 | 4789.78 | 4838.4 | 4762.62 | 79716399 |
| 1734127200 | 4752.4799 | -21.04 | -0.44 | 4757.2 | 4797.14 | 4736.7 | 62364935 |
| 1734040800 | 4773.52 | -29.52 | -0.61 | 4802.1 | 4819.15 | 4764.72 | 60092935 |
| 1733954400 | 4803.04 | 77.79 | 1.65 | 4745.07 | 4830.61 | 4745.07 | 77177248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
