Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Broadline Retailers | DJUSRB | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 30.17 | 0.80% | 3,807.33 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,810.07 | 3,789.26 | 3,824.78 | 3,807.33 | 3,777.16 |
DJUSRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3,807.33 | 30.17 | 0.80% | 3,810.07 | 3,824.78 | 3,789.26 | 80,217,278 |
| May 02 2024 | 3,777.16 | 91.97 | 2.50% | 3,711.25 | 3,784.07 | 3,698.16 | 115,053,842 |
| May 01 2024 | 3,685.19 | 48.76 | 1.34% | 3,726.07 | 3,780.61 | 3,653.30 | 137,847,341 |
| Apr 30 2024 | 3,636.43 | -96.28 | -2.58% | 3,729.31 | 3,740.70 | 3,636.29 | 125,060,453 |
| Apr 29 2024 | 3,732.71 | 15.88 | 0.43% | 3,760.82 | 3,774.30 | 3,705.57 | 88,766,847 |
| Apr 26 2024 | 3,716.83 | 89.15 | 2.46% | 3,683.61 | 3,735.46 | 3,663.74 | 71,788,922 |
| Apr 25 2024 | 3,627.68 | -40.99 | -1.12% | 3,550.74 | 3,631.92 | 3,529.27 | 87,072,020 |
| Apr 24 2024 | 3,668.67 | -36.67 | -0.99% | 3,708.36 | 3,712.65 | 3,656.65 | 73,393,480 |
| Apr 23 2024 | 3,705.34 | 31.46 | 0.86% | 3,692.86 | 3,711.27 | 3,656.92 | 77,669,279 |
| Apr 22 2024 | 3,673.88 | 43.91 | 1.21% | 3,663.53 | 3,692.65 | 3,626.54 | 75,340,262 |
| Apr 19 2024 | 3,629.97 | -62.67 | -1.70% | 3,689.99 | 3,691.17 | 3,609.80 | 90,527,136 |
| Apr 18 2024 | 3,692.64 | -32.83 | -0.88% | 3,731.08 | 3,745.63 | 3,684.45 | 73,766,270 |
| Apr 17 2024 | 3,725.47 | -31.12 | -0.83% | 3,780.72 | 3,785.06 | 3,701.44 | 70,447,796 |
| Apr 16 2024 | 3,756.59 | -8.20 | -0.22% | 3,760.19 | 3,781.13 | 3,745.92 | 71,093,851 |
| Apr 15 2024 | 3,764.79 | -48.09 | -1.26% | 3,839.81 | 3,860.43 | 3,760.55 | 84,316,940 |
| Apr 12 2024 | 3,812.88 | -50.46 | -1.31% | 3,839.57 | 3,851.50 | 3,797.65 | 76,086,432 |
| Apr 11 2024 | 3,863.34 | 46.71 | 1.22% | 3,833.18 | 3,874.24 | 3,812.87 | 72,896,367 |
| Apr 10 2024 | 3,816.63 | 13.44 | 0.35% | 3,756.44 | 3,821.92 | 3,753.70 | 76,441,917 |
| Apr 09 2024 | 3,803.19 | 12.29 | 0.32% | 3,824.99 | 3,824.99 | 3,776.49 | 67,820,595 |
| Apr 08 2024 | 3,790.90 | -3.48 | -0.09% | 3,820.32 | 3,821.68 | 3,787.97 | 75,550,724 |
| Apr 05 2024 | 3,794.38 | 80.65 | 2.17% | 3,748.07 | 3,814.24 | 3,744.63 | 77,970,346 |
