DJUSRD

DJ US Drug Retailers Historical Data - DJUSRD

Index Name Index Symbol Market Stock Type
DJ US Drug Retailers DJUSRD Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
2.61 0.31% 841.27 08:59:47
Open Price Low Price High Price Close Price Previous Close
837.77 832.34 844.71 838.66
more quote information »

DJUSRD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 838.66 0.59 0.07% 837.13 840.30 821.60 7,628,079
May 23 2022 838.07 18.87 2.3% 827.51 842.74 824.12 9,895,436
May 20 2022 819.20 4.41 0.54% 817.22 822.44 801.22 11,860,380
May 19 2022 814.79 -7.53 -0.92% 810.48 821.50 801.58 12,179,918
May 18 2022 822.32 -46.90 -5.4% 864.21 864.21 820.98 19,520,937
May 17 2022 869.22 13.11 1.53% 859.27 869.22 852.45 11,036,925
May 16 2022 856.11 10.05 1.19% 848.26 864.38 844.00 9,217,119
May 13 2022 846.06 7.86 0.94% 842.47 849.00 834.39 9,902,728
May 12 2022 838.20 -22.48 -2.61% 834.89 838.87 822.49 14,740,322
May 11 2022 860.68 2.86 0.33% 861.40 879.24 859.33 10,126,532
May 10 2022 857.82 -3.54 -0.41% 862.23 873.88 847.80 12,896,131
May 09 2022 861.36 -8.68 -1.0% 866.92 872.06 857.90 14,088,690
May 06 2022 870.04 10.16 1.18% 856.38 880.61 854.48 15,425,567
May 05 2022 859.88 -17.67 -2.01% 872.47 872.47 849.74 15,552,464
May 04 2022 877.55 29.99 3.54% 851.99 879.49 840.79 15,854,461
May 03 2022 847.56 9.32 1.11% 842.67 854.75 840.18 10,963,248
May 02 2022 838.24 -3.10 -0.37% 848.18 850.43 827.06 12,797,145
Apr 29 2022 841.34 -36.32 -4.14% 875.40 875.69 839.79 21,017,264
Apr 28 2022 877.66 3.11 0.36% 878.45 884.37 871.44 9,224,269
Apr 27 2022 874.55 -7.88 -0.89% 881.70 886.39 869.97 10,323,105
Apr 26 2022 882.43 -8.81 -0.99% 886.76 901.67 882.10 9,358,507
Apr 25 2022 891.24 -3.39 -0.38% 889.39 893.51 871.03 10,642,603
See More Historical Prices »
Your Recent History
DOWI
DJUSRD
DJ US Drug..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 13:59:52