Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Drug Retailers | DJUSRD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.63 | 0.28% | 946.33 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 946.04 | 943.44 | 952.36 | 946.33 | 943.70 |
DJUSRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 946.33 | 2.63 | 0.28% | 946.04 | 952.36 | 943.44 | 10,277,689 |
| Apr 24 2024 | 943.70 | -1.07 | -0.11% | 941.07 | 944.91 | 936.36 | 13,120,191 |
| Apr 23 2024 | 944.77 | 1.82 | 0.19% | 944.89 | 947.95 | 937.21 | 11,169,941 |
| Apr 22 2024 | 942.95 | -20.69 | -2.15% | 948.49 | 951.37 | 932.86 | 15,207,857 |
| Apr 19 2024 | 963.64 | 15.87 | 1.67% | 951.99 | 964.99 | 948.63 | 13,749,919 |
| Apr 18 2024 | 947.77 | -4.56 | -0.48% | 955.11 | 955.98 | 942.30 | 9,670,199 |
| Apr 17 2024 | 952.33 | -1.29 | -0.14% | 957.76 | 958.02 | 947.64 | 10,322,355 |
| Apr 16 2024 | 953.62 | 8.51 | 0.90% | 953.37 | 959.44 | 950.13 | 11,889,918 |
| Apr 15 2024 | 945.11 | 4.41 | 0.47% | 951.34 | 954.63 | 943.69 | 13,032,255 |
| Apr 12 2024 | 940.70 | -9.24 | -0.97% | 942.19 | 948.63 | 939.15 | 14,746,567 |
| Apr 11 2024 | 949.94 | -8.35 | -0.87% | 961.47 | 961.47 | 948.84 | 15,679,205 |
| Apr 10 2024 | 958.29 | -12.08 | -1.24% | 964.44 | 968.17 | 956.80 | 26,213,026 |
| Apr 09 2024 | 970.37 | -7.60 | -0.78% | 980.85 | 981.59 | 961.66 | 13,421,027 |
| Apr 08 2024 | 977.97 | -6.85 | -0.70% | 983.26 | 985.37 | 977.34 | 14,014,044 |
| Apr 05 2024 | 984.82 | 3.10 | 0.32% | 981.57 | 988.64 | 979.44 | 12,058,807 |
| Apr 04 2024 | 981.72 | -5.81 | -0.59% | 992.63 | 993.86 | 980.58 | 16,859,524 |
| Apr 03 2024 | 987.53 | 2.61 | 0.26% | 983.35 | 996.54 | 982.56 | 23,530,102 |
| Apr 02 2024 | 984.92 | -9.39 | -0.94% | 992.52 | 996.47 | 981.63 | 31,135,922 |
| Apr 01 2024 | 994.31 | -18.28 | -1.81% | 1,010.72 | 1,010.91 | 993.04 | 37,788,605 |
| Mar 28 2024 | 1,012.59 | 0.62 | 0.06% | 1,009.50 | 1,018.41 | 996.62 | 36,040,980 |
| Mar 27 2024 | 1,011.97 | 10.96 | 1.09% | 1,006.31 | 1,012.06 | 1,001.32 | 14,168,155 |
| Mar 26 2024 | 1,001.01 | 2.20 | 0.22% | 995.99 | 1,005.03 | 995.65 | 12,486,942 |
