DJUSRH

DJ US Real Estate Invest... Historical Data - DJUSRH

Index Name Index Symbol Market Stock Type
DJ US Real Estate Investment & Services DJUSRH Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
7.54 1.65% 465.76 15:03:32
Open Price Low Price High Price Close Price Previous Close
456.09 456.09 468.81 465.76 458.22
more quote information »

DJUSRH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSRH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 465.76 7.54 1.65% 456.09 468.81 456.09 32,653,590
May 24 2022 458.22 -13.39 -2.84% 465.72 465.72 446.98 35,130,701
May 23 2022 471.61 5.81 1.25% 468.18 473.05 457.09 26,096,594
May 20 2022 465.80 -5.33 -1.13% 478.60 479.34 455.33 32,415,719
May 19 2022 471.13 8.41 1.82% 460.56 479.86 460.56 39,320,950
May 18 2022 462.72 -21.54 -4.45% 477.72 482.62 460.93 36,654,928
May 17 2022 484.26 16.27 3.48% 477.62 484.26 470.87 34,809,842
May 16 2022 467.99 -8.23 -1.73% 474.18 477.23 465.05 38,854,901
May 13 2022 476.22 21.02 4.62% 462.98 479.57 461.17 61,683,342
May 12 2022 455.20 10.62 2.39% 441.77 458.84 438.85 66,602,489
May 11 2022 444.58 -13.19 -2.88% 457.06 463.12 443.56 46,286,209
May 10 2022 457.77 -7.64 -1.64% 475.68 475.82 447.79 68,524,075
May 09 2022 465.41 -13.27 -2.77% 477.01 482.39 462.59 50,351,476
May 06 2022 478.68 -11.79 -2.4% 483.92 493.55 470.31 77,550,252
May 05 2022 490.47 -30.84 -5.92% 516.67 517.74 485.85 41,614,873
May 04 2022 521.31 9.51 1.86% 512.68 521.59 497.55 38,876,877
May 03 2022 511.80 5.49 1.08% 503.57 515.46 502.10 34,910,865
May 02 2022 506.31 2.33 0.46% 503.69 510.48 494.07 30,839,409
Apr 29 2022 503.98 -15.36 -2.96% 514.87 522.75 503.43 27,497,608
Apr 28 2022 519.34 16.15 3.21% 509.86 521.73 501.45 26,698,100
Apr 27 2022 503.19 8.76 1.77% 502.27 515.42 499.88 25,955,517
Apr 26 2022 494.43 -20.22 -3.93% 508.82 509.74 494.41 33,308,687
See More Historical Prices »
Your Recent History
DOWI
DJUSRH
DJ US Real..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 04:28:16