PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Real Estate Investment & Services | DJUSRH | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 7.54 | 1.65% | 465.76 | 15:03:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 456.09 | 456.09 | 468.81 | 465.76 | 458.22 |
DJUSRH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 465.76 | 7.54 | 1.65% | 456.09 | 468.81 | 456.09 | 32,653,590 |
| May 24 2022 | 458.22 | -13.39 | -2.84% | 465.72 | 465.72 | 446.98 | 35,130,701 |
| May 23 2022 | 471.61 | 5.81 | 1.25% | 468.18 | 473.05 | 457.09 | 26,096,594 |
| May 20 2022 | 465.80 | -5.33 | -1.13% | 478.60 | 479.34 | 455.33 | 32,415,719 |
| May 19 2022 | 471.13 | 8.41 | 1.82% | 460.56 | 479.86 | 460.56 | 39,320,950 |
| May 18 2022 | 462.72 | -21.54 | -4.45% | 477.72 | 482.62 | 460.93 | 36,654,928 |
| May 17 2022 | 484.26 | 16.27 | 3.48% | 477.62 | 484.26 | 470.87 | 34,809,842 |
| May 16 2022 | 467.99 | -8.23 | -1.73% | 474.18 | 477.23 | 465.05 | 38,854,901 |
| May 13 2022 | 476.22 | 21.02 | 4.62% | 462.98 | 479.57 | 461.17 | 61,683,342 |
| May 12 2022 | 455.20 | 10.62 | 2.39% | 441.77 | 458.84 | 438.85 | 66,602,489 |
| May 11 2022 | 444.58 | -13.19 | -2.88% | 457.06 | 463.12 | 443.56 | 46,286,209 |
| May 10 2022 | 457.77 | -7.64 | -1.64% | 475.68 | 475.82 | 447.79 | 68,524,075 |
| May 09 2022 | 465.41 | -13.27 | -2.77% | 477.01 | 482.39 | 462.59 | 50,351,476 |
| May 06 2022 | 478.68 | -11.79 | -2.4% | 483.92 | 493.55 | 470.31 | 77,550,252 |
| May 05 2022 | 490.47 | -30.84 | -5.92% | 516.67 | 517.74 | 485.85 | 41,614,873 |
| May 04 2022 | 521.31 | 9.51 | 1.86% | 512.68 | 521.59 | 497.55 | 38,876,877 |
| May 03 2022 | 511.80 | 5.49 | 1.08% | 503.57 | 515.46 | 502.10 | 34,910,865 |
| May 02 2022 | 506.31 | 2.33 | 0.46% | 503.69 | 510.48 | 494.07 | 30,839,409 |
| Apr 29 2022 | 503.98 | -15.36 | -2.96% | 514.87 | 522.75 | 503.43 | 27,497,608 |
| Apr 28 2022 | 519.34 | 16.15 | 3.21% | 509.86 | 521.73 | 501.45 | 26,698,100 |
| Apr 27 2022 | 503.19 | 8.76 | 1.77% | 502.27 | 515.42 | 499.88 | 25,955,517 |
| Apr 26 2022 | 494.43 | -20.22 | -3.93% | 508.82 | 509.74 | 494.41 | 33,308,687 |
