Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Real Estate Investment and Services | DJUSRH | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -4.32 | -0.81% | 527.04 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 532.86 | 526.84 | 534.48 | 527.04 | 531.36 |
DJUSRH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 527.04 | -4.32 | -0.81% | 532.86 | 534.48 | 526.84 | 19,013,789 |
| Apr 16 2024 | 531.36 | -7.09 | -1.32% | 535.76 | 537.44 | 526.13 | 23,734,974 |
| Apr 15 2024 | 538.45 | -16.31 | -2.94% | 561.59 | 561.59 | 535.58 | 23,554,362 |
| Apr 12 2024 | 554.76 | -11.52 | -2.03% | 561.90 | 562.52 | 553.40 | 19,549,985 |
| Apr 11 2024 | 566.28 | 4.44 | 0.79% | 564.69 | 569.50 | 559.07 | 17,718,112 |
| Apr 10 2024 | 561.84 | -32.06 | -5.40% | 576.19 | 576.19 | 558.55 | 31,128,397 |
| Apr 09 2024 | 593.90 | 3.10 | 0.52% | 593.28 | 594.26 | 585.16 | 17,189,758 |
| Apr 08 2024 | 590.80 | -0.16 | -0.03% | 593.42 | 594.42 | 588.28 | 17,345,104 |
| Apr 05 2024 | 590.96 | 9.95 | 1.71% | 579.99 | 593.17 | 578.84 | 21,418,254 |
| Apr 04 2024 | 581.01 | -4.22 | -0.72% | 592.97 | 596.23 | 580.07 | 18,136,261 |
| Apr 03 2024 | 585.23 | 4.54 | 0.78% | 578.95 | 587.07 | 577.87 | 16,064,094 |
| Apr 02 2024 | 580.69 | -8.04 | -1.37% | 583.63 | 583.63 | 577.35 | 22,357,671 |
| Apr 01 2024 | 588.73 | -12.97 | -2.16% | 601.73 | 602.86 | 587.94 | 22,928,960 |
| Mar 28 2024 | 601.70 | 0.29 | 0.05% | 603.51 | 607.94 | 601.57 | 34,092,053 |
| Mar 27 2024 | 601.41 | 8.00 | 1.35% | 599.96 | 602.13 | 596.52 | 20,434,429 |
| Mar 26 2024 | 593.41 | -2.27 | -0.38% | 597.61 | 600.06 | 593.15 | 19,505,754 |
| Mar 25 2024 | 595.68 | -3.31 | -0.55% | 599.33 | 601.01 | 590.91 | 24,586,695 |
| Mar 22 2024 | 598.99 | -11.06 | -1.81% | 609.06 | 610.15 | 598.78 | 25,236,938 |
| Mar 21 2024 | 610.05 | 14.64 | 2.46% | 601.22 | 611.06 | 598.64 | 34,503,019 |
| Mar 20 2024 | 595.41 | 13.00 | 2.23% | 583.75 | 596.92 | 581.24 | 26,667,459 |
| Mar 19 2024 | 582.41 | -3.95 | -0.67% | 584.86 | 590.50 | 580.78 | 32,950,214 |
| Mar 18 2024 | 586.36 | 2.83 | 0.48% | 589.20 | 597.96 | 586.02 | 57,917,958 |
