We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 146.51 | -0.17 | -0.12 | 147.1 | 147.1 | 145.93 | 109745751 |
| 1721336400 | 146.68 | -1.18 | -0.80 | 147.22999 | 149.53 | 146.41999 | 142246484 |
| 1721250000 | 147.86 | 1.19 | 0.81 | 146.82 | 148.75 | 146.82 | 144691968 |
| 1721163600 | 146.66999 | 1.52 | 1.05 | 145.96 | 146.71 | 145.16 | 147556860 |
| 1721077200 | 145.15 | 0.7 | 0.48 | 144.66999 | 145.36 | 144.11 | 141505403 |
| 1720818000 | 144.44999 | 1.06 | 0.74 | 144.31 | 145.38999 | 143.97999 | 166798162 |
| 1720731600 | 143.38999 | 3.66 | 2.62 | 141.69 | 143.97 | 141.69 | 180803124 |
| 1720645200 | 139.72999 | 1.08 | 0.78 | 139.28 | 139.76 | 138.36 | 115297772 |
| 1720558800 | 138.65 | 0.09 | 0.06 | 138.46 | 139.09 | 137.28 | 113118815 |
| 1720472400 | 138.56 | 0.2 | 0.14 | 138.47 | 138.91999 | 138.07 | 109114683 |
| 1720213200 | 138.36 | 0.48 | 0.35 | 138.04 | 138.51 | 137.37 | 105697914 |
| 1720040400 | 137.88 | -0.01 | -0.01 | 138.27 | 138.84 | 137.76 | 65408647 |
| 1719954000 | 137.88999 | 0.55 | 0.40 | 137.52 | 138.21 | 137.22 | 132772491 |
| 1719867600 | 137.34 | -1.37 | -0.99 | 138.18 | 138.75 | 136.5 | 132880843 |
| 1719608400 | 138.71 | 0.8 | 0.58 | 138.31 | 139.16999 | 137.59 | 239495794 |
| 1719522000 | 137.91 | 1.17 | 0.86 | 137.09 | 138.01 | 136.57 | 148345470 |
| 1719435600 | 136.74 | -0.19 | -0.14 | 136.19999 | 137.16 | 135.99 | 131538471 |
| 1719349200 | 136.93 | -1.92 | -1.38 | 138.66999 | 138.71 | 136.44 | 122163083 |
| 1719262800 | 138.85 | 1.13 | 0.82 | 137.85 | 140.19 | 137.62 | 123698670 |
| 1719003600 | 137.72 | 0.4 | 0.29 | 137.63 | 137.9 | 136.72 | 272818290 |
| 1718917200 | 137.32 | -0.41 | -0.30 | 137.25 | 137.75 | 136.96 | 126564210 |
| 1718744400 | 137.72999 | 0.49 | 0.36 | 137.53 | 138.22 | 137.33 | 117137090 |
| 1718658000 | 137.24 | -0.8 | -0.58 | 137.07 | 137.97999 | 136.43 | 112790702 |
| 1718398800 | 138.04 | -0.06 | -0.04 | 137.41 | 138.3 | 136.81 | 110312391 |
| 1718312400 | 138.1 | 0.81 | 0.59 | 137.62 | 138.5 | 136.97 | 125153437 |
| 1718226000 | 137.29 | 0.92 | 0.67 | 139.11 | 139.83 | 137.12 | 157713332 |
| 1718139600 | 136.37 | -0.44 | -0.32 | 136.32 | 137.06 | 136.05 | 136160781 |
| 1718053200 | 136.81 | 0.31 | 0.23 | 135.94 | 137.41 | 135.16999 | 130639027 |
| 1717794000 | 136.5 | -1.3 | -0.94 | 135.77 | 136.83 | 135.6 | 121176608 |
| 1717707600 | 137.8 | 0.35 | 0.25 | 136.94 | 137.83 | 136.41 | 106729984 |
| 1717621200 | 137.44999 | -0.23 | -0.17 | 137.74 | 137.74 | 136.79 | 105328471 |
| 1717534800 | 137.68 | 1.27 | 0.93 | 136.11 | 138.24 | 136.11 | 126313590 |
| 1717448400 | 136.41 | -0.36 | -0.26 | 137.13999 | 137.34 | 135.8 | 135577713 |
| 1717189200 | 136.77 | 2.53 | 1.88 | 134.97 | 136.88 | 134.41 | 223814192 |
| 1717102800 | 134.24 | 2.16 | 1.64 | 132.86 | 134.27 | 132.81 | 128877268 |
| 1717016400 | 132.08 | -1.13 | -0.85 | 131.8 | 132.26 | 131.5 | 131963643 |
| 1716930000 | 133.21 | -0.75 | -0.56 | 134.54 | 135.22 | 133.13999 | 122738911 |
| 1716584400 | 133.96 | 0.02 | 0.01 | 134.53 | 134.66999 | 133.86 | 105774358 |
| 1716498000 | 133.94 | -3 | -2.19 | 136.81 | 136.81 | 133.91 | 138136171 |
| 1716411600 | 136.94 | -1.24 | -0.90 | 137.76 | 138.3 | 136.57 | 109870344 |
| 1716325200 | 138.18 | -0.02 | -0.01 | 137.97 | 138.41999 | 137.63 | 116805154 |
| 1716238800 | 138.19999 | -0.85 | -0.61 | 138.72 | 139.3 | 138.13999 | 111910243 |
| 1715979600 | 139.05 | 0.16 | 0.12 | 139.29 | 139.29 | 138.47 | 127530722 |
| 1715893200 | 138.88999 | -0.19 | -0.14 | 139.24 | 139.6 | 138.74 | 138285074 |
| 1715806800 | 139.08 | 2.01 | 1.47 | 139.32 | 139.77 | 138.69999 | 159571981 |
| 1715720400 | 137.07 | 1.05 | 0.77 | 136.63 | 137.65 | 136.38 | 174451457 |
| 1715634000 | 136.02 | 0.57 | 0.42 | 136.22999 | 136.63999 | 135.27 | 169968350 |
| 1715374800 | 135.44999 | -0.46 | -0.34 | 136.06 | 136.19 | 135.06 | 120494107 |
| 1715288400 | 135.91 | 2.83 | 2.13 | 134.55 | 136.02 | 134.41 | 144809269 |
| 1715202000 | 133.08 | -1.05 | -0.78 | 133.38999 | 133.41 | 132.63999 | 145790780 |
| 1715115600 | 134.13 | 1.23 | 0.93 | 133.97 | 134.49 | 133.51 | 156859351 |
| 1715029200 | 132.9 | 0.06 | 0.05 | 133.68 | 133.83 | 132.28 | 154734421 |
| 1714770000 | 132.84 | 0.96 | 0.73 | 133.78 | 134.88999 | 132.46 | 166734685 |
| 1714683600 | 131.88 | 1.96 | 1.51 | 130.93 | 132.1 | 129.72999 | 176749103 |
| 1714597200 | 129.91999 | 0.38 | 0.29 | 129.58 | 132.16999 | 129.35 | 181568594 |
| 1714510800 | 129.54 | -2.45 | -1.86 | 130.59 | 131.63 | 129.51 | 171018747 |
| 1714424400 | 131.99 | 1.4 | 1.07 | 131.53 | 132.3 | 131.27 | 140719429 |
| 1714165200 | 130.59 | -0.02 | -0.02 | 130.91 | 131.88999 | 130.53 | 136628741 |
| 1714078800 | 130.61 | -0.69 | -0.53 | 130.15 | 130.88999 | 129.3 | 146130106 |
| 1713992400 | 131.3 | -0.04 | -0.03 | 130.66999 | 131.57 | 129.82 | 141692612 |
| 1713906000 | 131.34 | 1.18 | 0.91 | 130.5 | 131.82 | 130.25 | 146903621 |
| 1713819600 | 130.16 | 0.94 | 0.73 | 129.49 | 130.46 | 128.82 | 135699773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
