DJUSRI

DJ US Real Estate Invest... Historical Data - DJUSRI

Index Name Index Symbol Market Stock Type
DJ US Real Estate Investment Trusts DJUSRI Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-3.23 -2.11% 150.00 11:43:32
Open Price Low Price High Price Close Price Previous Close
151.63 149.11 151.63 153.23
more quote information »

DJUSRI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 153.23 3.15 2.1% 151.40 154.61 151.40 186,554,004
Feb 01 2023 150.08 1.03 0.69% 148.48 151.00 146.93 162,579,344
Jan 31 2023 149.05 2.93 2.01% 146.06 149.21 146.00 222,155,938
Jan 30 2023 146.12 -1.88 -1.27% 147.07 148.39 146.06 125,857,521
Jan 27 2023 148.00 1.56 1.07% 146.24 148.58 146.20 134,568,946
Jan 26 2023 146.44 1.54 1.06% 145.54 146.48 145.01 137,242,635
Jan 25 2023 144.90 0.01 0.01% 144.38 145.11 143.65 141,211,440
Jan 24 2023 144.89 0.50 0.35% 143.77 145.38 142.40 114,237,616
Jan 23 2023 144.39 0.47 0.33% 143.83 145.21 143.00 122,573,915
Jan 20 2023 143.92 1.68 1.18% 142.10 143.96 140.67 153,417,131
Jan 19 2023 142.24 -0.65 -0.45% 142.27 143.87 142.19 128,117,038
Jan 18 2023 142.89 -2.05 -1.41% 145.30 145.79 142.73 141,199,605
Jan 17 2023 144.94 0.33 0.23% 144.85 145.70 144.48 155,989,239
Jan 13 2023 144.61 -0.93 -0.64% 144.07 145.19 143.77 138,736,290
Jan 12 2023 145.54 1.61 1.12% 144.29 145.83 143.07 140,834,893
Jan 11 2023 143.93 4.94 3.55% 140.22 143.98 140.22 151,575,510
Jan 10 2023 138.99 0.31 0.22% 138.47 139.00 137.29 137,988,348
Jan 09 2023 138.68 -0.13 -0.09% 139.03 140.28 138.33 153,219,199
Jan 06 2023 138.81 3.71 2.75% 135.74 139.25 135.29 137,445,092
Jan 05 2023 135.10 -3.75 -2.7% 137.47 137.53 134.87 139,295,308
Jan 04 2023 138.85 3.01 2.22% 136.65 140.06 136.60 216,935,462
Jan 03 2023 135.84 0.17 0.13% 136.71 137.75 134.32 153,088,147
See More Historical Prices »
Your Recent History
DOWI
DJUSRI
DJ US Real..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 17:43:44