PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Real Estate Investment Trusts | DJUSRI | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -3.23 | -2.11% | 150.00 | 11:43:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.63 | 149.11 | 151.63 | 153.23 |
DJUSRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 153.23 | 3.15 | 2.1% | 151.40 | 154.61 | 151.40 | 186,554,004 |
| Feb 01 2023 | 150.08 | 1.03 | 0.69% | 148.48 | 151.00 | 146.93 | 162,579,344 |
| Jan 31 2023 | 149.05 | 2.93 | 2.01% | 146.06 | 149.21 | 146.00 | 222,155,938 |
| Jan 30 2023 | 146.12 | -1.88 | -1.27% | 147.07 | 148.39 | 146.06 | 125,857,521 |
| Jan 27 2023 | 148.00 | 1.56 | 1.07% | 146.24 | 148.58 | 146.20 | 134,568,946 |
| Jan 26 2023 | 146.44 | 1.54 | 1.06% | 145.54 | 146.48 | 145.01 | 137,242,635 |
| Jan 25 2023 | 144.90 | 0.01 | 0.01% | 144.38 | 145.11 | 143.65 | 141,211,440 |
| Jan 24 2023 | 144.89 | 0.50 | 0.35% | 143.77 | 145.38 | 142.40 | 114,237,616 |
| Jan 23 2023 | 144.39 | 0.47 | 0.33% | 143.83 | 145.21 | 143.00 | 122,573,915 |
| Jan 20 2023 | 143.92 | 1.68 | 1.18% | 142.10 | 143.96 | 140.67 | 153,417,131 |
| Jan 19 2023 | 142.24 | -0.65 | -0.45% | 142.27 | 143.87 | 142.19 | 128,117,038 |
| Jan 18 2023 | 142.89 | -2.05 | -1.41% | 145.30 | 145.79 | 142.73 | 141,199,605 |
| Jan 17 2023 | 144.94 | 0.33 | 0.23% | 144.85 | 145.70 | 144.48 | 155,989,239 |
| Jan 13 2023 | 144.61 | -0.93 | -0.64% | 144.07 | 145.19 | 143.77 | 138,736,290 |
| Jan 12 2023 | 145.54 | 1.61 | 1.12% | 144.29 | 145.83 | 143.07 | 140,834,893 |
| Jan 11 2023 | 143.93 | 4.94 | 3.55% | 140.22 | 143.98 | 140.22 | 151,575,510 |
| Jan 10 2023 | 138.99 | 0.31 | 0.22% | 138.47 | 139.00 | 137.29 | 137,988,348 |
| Jan 09 2023 | 138.68 | -0.13 | -0.09% | 139.03 | 140.28 | 138.33 | 153,219,199 |
| Jan 06 2023 | 138.81 | 3.71 | 2.75% | 135.74 | 139.25 | 135.29 | 137,445,092 |
| Jan 05 2023 | 135.10 | -3.75 | -2.7% | 137.47 | 137.53 | 134.87 | 139,295,308 |
| Jan 04 2023 | 138.85 | 3.01 | 2.22% | 136.65 | 140.06 | 136.60 | 216,935,462 |
| Jan 03 2023 | 135.84 | 0.17 | 0.13% | 136.71 | 137.75 | 134.32 | 153,088,147 |