DJUSRI

DJ US Real Estate Invest... Historical Data - DJUSRI

Index Name Index Symbol Market Stock Type
DJ US Real Estate Investment Trusts DJUSRI Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-0.09 -0.06% 157.58 09:02:32
Open Price Low Price High Price Close Price Previous Close
157.01 156.79 157.98 157.67
more quote information »

DJUSRI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 157.67 1.74 1.12% 155.57 157.86 153.32 198,690,092
May 23 2022 155.93 1.76 1.14% 155.61 156.37 153.36 202,505,945
May 20 2022 154.17 1.53 1.0% 154.17 154.35 151.77 227,873,049
May 19 2022 152.64 -0.61 -0.4% 152.25 154.34 152.23 232,499,314
May 18 2022 153.25 -4.53 -2.87% 157.45 157.65 152.79 212,435,020
May 17 2022 157.78 1.62 1.04% 157.59 157.80 155.65 273,746,873
May 16 2022 156.16 -1.00 -0.64% 157.10 157.46 155.93 158,798,295
May 13 2022 157.16 3.90 2.54% 154.49 157.22 153.62 193,019,601
May 12 2022 153.26 1.11 0.73% 152.20 153.30 151.06 243,630,702
May 11 2022 152.15 -0.22 -0.14% 152.96 155.57 151.97 230,036,326
May 10 2022 152.37 -2.93 -1.89% 156.83 158.00 151.37 262,200,817
May 09 2022 155.30 -7.23 -4.45% 160.80 160.80 154.75 224,155,614
May 06 2022 162.53 -1.83 -1.11% 163.15 163.48 160.84 218,084,884
May 05 2022 164.36 -4.10 -2.43% 168.23 168.69 163.23 217,655,075
May 04 2022 168.46 1.80 1.08% 166.61 168.74 164.00 217,664,699
May 03 2022 166.66 2.24 1.36% 164.95 167.66 164.15 270,374,745
May 02 2022 164.42 -4.11 -2.44% 169.14 169.56 161.16 278,487,636
Apr 29 2022 168.53 -8.47 -4.79% 175.58 175.83 168.25 315,177,063
Apr 28 2022 177.00 3.15 1.81% 174.82 177.50 172.88 214,476,146
Apr 27 2022 173.85 -1.27 -0.73% 175.30 176.62 173.76 200,190,167
Apr 26 2022 175.12 -2.72 -1.53% 177.86 178.58 175.05 192,367,426
Apr 25 2022 177.84 -0.63 -0.35% 178.29 178.57 174.96 213,278,874
See More Historical Prices »
Your Recent History
DOWI
DJUSRI
DJ US Real..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 14:02:40