Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Retail REITs | DJUSRL | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.59 | 0.68% | 86.82 | 15:00:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.20 | 86.20 | 87.06 | 86.82 | 86.23 |
DJUSRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 86.82 | 0.59 | 0.68% | 86.20 | 87.06 | 86.20 | 17,311,262 |
Apr 22 2024 | 86.23 | 0.99 | 1.16% | 85.39 | 86.50 | 84.91 | 16,064,525 |
Apr 19 2024 | 85.24 | 0.94 | 1.12% | 84.68 | 85.43 | 84.49 | 19,654,524 |
Apr 18 2024 | 84.30 | 0.55 | 0.66% | 84.11 | 84.49 | 83.60 | 17,902,756 |
Apr 17 2024 | 83.75 | 0.46 | 0.55% | 83.50 | 84.32 | 83.24 | 14,661,198 |
Apr 16 2024 | 83.29 | -1.35 | -1.59% | 84.31 | 84.32 | 83.18 | 19,778,682 |
Apr 15 2024 | 84.64 | -0.99 | -1.16% | 86.15 | 86.19 | 84.11 | 18,607,018 |
Apr 12 2024 | 85.63 | -0.50 | -0.58% | 85.89 | 86.06 | 85.26 | 22,141,740 |
Apr 11 2024 | 86.13 | 0.34 | 0.40% | 86.38 | 86.77 | 85.43 | 17,154,823 |
Apr 10 2024 | 85.79 | -3.33 | -3.74% | 86.78 | 86.78 | 85.38 | 22,085,126 |
Apr 09 2024 | 89.12 | 0.85 | 0.96% | 88.39 | 89.15 | 88.01 | 16,047,940 |
Apr 08 2024 | 88.27 | 0.69 | 0.79% | 87.69 | 88.43 | 87.62 | 15,459,760 |
Apr 05 2024 | 87.58 | 0.58 | 0.67% | 86.81 | 87.78 | 86.26 | 14,273,168 |
Apr 04 2024 | 87.00 | -0.61 | -0.70% | 88.15 | 88.72 | 86.75 | 14,483,352 |
Apr 03 2024 | 87.61 | -0.20 | -0.23% | 87.77 | 87.91 | 87.44 | 15,306,835 |
Apr 02 2024 | 87.81 | -1.32 | -1.48% | 88.46 | 88.49 | 87.52 | 16,955,554 |
Apr 01 2024 | 89.13 | -1.49 | -1.64% | 90.41 | 90.46 | 89.02 | 18,507,340 |
Mar 28 2024 | 90.62 | 0.85 | 0.95% | 89.93 | 90.78 | 89.93 | 21,856,008 |
Mar 27 2024 | 89.77 | 2.09 | 2.38% | 88.34 | 89.79 | 88.21 | 22,414,549 |
Mar 26 2024 | 87.68 | 0.07 | 0.08% | 87.85 | 88.28 | 87.68 | 17,896,068 |
Mar 25 2024 | 87.61 | -0.35 | -0.40% | 88.33 | 88.79 | 87.55 | 18,162,682 |