We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739484000 | 245.97 | 2.35 | 0.96 | 243.84 | 246.59 | 243.84 | 9979549 |
| 1739397600 | 243.62 | -1.31 | -0.53 | 241.56 | 244.94 | 240.54 | 10402097 |
| 1739311200 | 244.93 | 0.27 | 0.11 | 243.08 | 244.95 | 242.37 | 12128821 |
| 1739224800 | 244.66 | -0.63 | -0.26 | 245.17 | 245.29 | 241.78 | 10189389 |
| 1738965600 | 245.29 | -1.16 | -0.47 | 246.94 | 248.62 | 244.52 | 12130220 |
| 1738879200 | 246.45 | 0.77 | 0.31 | 246.59 | 246.8 | 244.38 | 14554948 |
| 1738792800 | 245.68 | 3.57 | 1.47 | 243.54 | 246.83 | 242.3 | 12824159 |
| 1738706400 | 242.11 | 1.13 | 0.47 | 239.51 | 242.46 | 238.05 | 12959181 |
| 1738620000 | 240.98 | -0.6 | -0.25 | 239.73 | 242.69 | 237.2 | 12843316 |
| 1738360800 | 241.58 | 1.7 | 0.71 | 239.59 | 243.07 | 239.1 | 19524313 |
| 1738274400 | 239.88 | 3.76 | 1.59 | 238.9 | 241.8 | 237.89 | 12979340 |
| 1738188000 | 236.12 | -4.13 | -1.72 | 240.55 | 240.87 | 235.38 | 12961129 |
| 1738101600 | 240.25 | -2.74 | -1.13 | 242.12 | 243.14 | 239.9 | 15665850 |
| 1738015200 | 242.99 | 5.99 | 2.53 | 237.92 | 243.81 | 237.8 | 15697469 |
| 1737756000 | 237 | 1.09 | 0.46 | 235.29 | 238.08 | 234.78 | 12349117 |
| 1737669600 | 235.91 | -0.61 | -0.26 | 236.66 | 236.95 | 233.4 | 15893355 |
| 1737583200 | 236.52 | -4.95 | -2.05 | 239.38 | 239.51 | 236.28 | 12326969 |
| 1737496800 | 241.47 | 1.25 | 0.52 | 240.56 | 243.13 | 239.62 | 12271023 |
| 1737151200 | 240.22 | 0.46 | 0.19 | 239.86 | 241.09 | 239.25 | 12461036 |
| 1737064800 | 239.76 | 2.72 | 1.15 | 238.11 | 239.87 | 235.93 | 14675652 |
| 1736978400 | 237.04 | -2.02 | -0.84 | 242.75 | 243.71 | 236.89 | 16674464 |
| 1736892000 | 239.06 | 1.09 | 0.46 | 238.07 | 239.64 | 237.87 | 13131251 |
| 1736805600 | 237.97 | 5.16 | 2.22 | 233.32 | 238.24 | 232.94 | 14108385 |
| 1736546400 | 232.81 | -2.99 | -1.27 | 233.33 | 236.02 | 231.99 | 15800268 |
| 1736373600 | 235.8 | 0.95 | 0.40 | 234.94 | 235.92 | 232.69 | 13569258 |
| 1736287200 | 234.85 | -2.4 | -1.01 | 238.72 | 239.57 | 234.03 | 15063489 |
| 1736200800 | 237.25 | -7.57 | -3.09 | 244.68 | 244.78 | 237.08 | 14345601 |
| 1735941600 | 244.82 | 3.59 | 1.49 | 241.38 | 245.02 | 240.81 | 9449537 |
| 1735855200 | 241.23 | -3.64 | -1.49 | 243.8 | 244.93 | 240.91 | 11346117 |
| 1735682400 | 244.87 | 1.61 | 0.66 | 244.54 | 245.13 | 242.26 | 11875796 |
| 1735596000 | 243.26 | -1.5 | -0.61 | 243.32 | 243.8 | 240.46 | 8184750 |
| 1735336800 | 244.76 | -2.28 | -0.92 | 245.33 | 247.43 | 244.17 | 7672164 |
| 1735250400 | 247.04 | -0.13 | -0.05 | 246.19 | 247.56 | 245.97 | 7437667 |
| 1735077600 | 247.17 | 2.28 | 0.93 | 244.61 | 247.23 | 244.39 | 4493748 |
| 1734991200 | 244.89 | 0.41 | 0.17 | 243.17 | 245.3 | 242.31 | 9629586 |
| 1734732000 | 244.48 | 5.04 | 2.10 | 240.93 | 246.43 | 240.64 | 40694396 |
| 1734645600 | 239.44 | -1.98 | -0.82 | 241.79 | 244.5 | 239.18 | 19098391 |
| 1734559200 | 241.42 | -7.81 | -3.13 | 248.61 | 250.76 | 241.36 | 17424085 |
| 1734472800 | 249.23 | -2.38 | -0.95 | 250.03 | 251.37 | 248.69 | 14595126 |
| 1734386400 | 251.61 | 0.85 | 0.34 | 250.77 | 254.87 | 249.93 | 9945533 |
| 1734127200 | 250.76 | -1.86 | -0.74 | 251.83 | 252.65 | 249.87 | 9435195 |
| 1734040800 | 252.62 | 1.86 | 0.74 | 250.56 | 255.35 | 250.34 | 13043767 |
| 1733954400 | 250.76 | -0.52 | -0.21 | 251.76 | 253.15 | 250.3 | 14197363 |
| 1733868000 | 251.28 | -2.36 | -0.93 | 254.66 | 254.79 | 250.42 | 12707348 |
| 1733781600 | 253.64 | 0.74 | 0.29 | 252.39 | 254.03 | 251.39 | 11637861 |
| 1733522400 | 252.9 | -0.22 | -0.09 | 254.03 | 254.29 | 252.11 | 9765323 |
| 1733436000 | 253.12 | -1.43 | -0.56 | 253 | 254.02 | 252.23 | 10982039 |
| 1733349600 | 254.55 | 0.08 | 0.03 | 254.39 | 254.99 | 253.4 | 9848818 |
| 1733263200 | 254.47 | -2.47 | -0.96 | 257.41 | 257.41 | 254.36 | 10257214 |
| 1733176800 | 256.94 | -3.68 | -1.41 | 259.62 | 259.62 | 256.14999 | 11651351 |
| 1732917600 | 260.62 | -2.65 | -1.01 | 263.19 | 264.06 | 260.5 | 9252805 |
| 1732744800 | 263.27 | 2.57 | 0.99 | 262.61 | 264.7 | 262.55 | 9196863 |
| 1732658400 | 260.7 | 1.6 | 0.62 | 259.37 | 261.51 | 258.85 | 13003570 |
| 1732572000 | 259.1 | 1.8 | 0.70 | 258.39999 | 261.32 | 258.14999 | 22181197 |
| 1732312800 | 257.3 | 1.29 | 0.50 | 255.85 | 258.31 | 255.83 | 8475486 |
| 1732226400 | 256.01 | 2.47 | 0.97 | 253.9 | 256.97 | 253.15 | 9769030 |
| 1732140000 | 253.54 | -1.26 | -0.49 | 253.41 | 254.45 | 251.92 | 10337031 |
| 1732053600 | 254.8 | 0.32 | 0.13 | 253.62 | 255.2 | 251.95 | 9390438 |
| 1731967200 | 254.48 | 0.84 | 0.33 | 252.63 | 255.06 | 252.31 | 11114753 |
| 1731708000 | 253.64 | 0.58 | 0.23 | 252.43 | 254.49 | 251.26 | 13577298 |
| 1731621600 | 253.06 | -4.54 | -1.76 | 257.33 | 257.33 | 252.88 | 12681636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
