DJUSRN

DJ US Residential REITs Historical Data - DJUSRN

Index Name Index Symbol Market Stock Type
DJ US Residential REITs DJUSRN Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
2.51 0.97% 260.78 15:04:17
Open Price Low Price High Price Close Price Previous Close
261.27 257.29 261.27 260.78 258.27
more quote information »

DJUSRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 260.78 2.51 0.97% 261.27 261.27 257.29 23,888,620
May 19 2022 258.27 -1.34 -0.52% 257.56 260.24 256.45 19,053,494
May 18 2022 259.61 -7.95 -2.97% 267.49 268.08 258.79 21,246,719
May 17 2022 267.56 2.48 0.94% 267.60 267.60 263.96 19,811,622
May 16 2022 265.08 -3.06 -1.14% 268.47 269.27 264.74 14,532,257
May 13 2022 268.14 5.15 1.96% 264.68 268.28 262.00 17,084,478
May 12 2022 262.99 1.43 0.55% 261.31 264.10 259.84 21,776,102
May 11 2022 261.56 2.61 1.01% 260.30 265.17 259.68 22,276,453
May 10 2022 258.95 -3.39 -1.29% 263.92 266.16 257.14 27,034,999
May 09 2022 262.34 -11.98 -4.37% 271.91 271.91 261.33 23,316,994
May 06 2022 274.32 -2.98 -1.07% 275.58 276.15 271.46 22,824,462
May 05 2022 277.30 -6.32 -2.23% 283.51 283.89 275.01 22,291,455
May 04 2022 283.62 0.44 0.16% 283.06 284.29 275.77 20,594,954
May 03 2022 283.18 0.94 0.33% 283.30 285.72 280.66 20,475,778
May 02 2022 282.24 -8.25 -2.84% 291.54 292.57 276.31 28,210,853
Apr 29 2022 290.49 -13.00 -4.28% 301.66 302.79 289.97 32,362,108
Apr 28 2022 303.49 1.34 0.44% 302.27 304.84 298.30 23,747,944
Apr 27 2022 302.15 -4.15 -1.35% 305.98 308.29 301.91 26,063,977
Apr 26 2022 306.30 -4.60 -1.48% 310.47 312.02 305.87 19,089,475
Apr 25 2022 310.90 -2.28 -0.73% 312.80 313.43 306.49 25,416,507
Apr 22 2022 313.18 -6.20 -1.94% 318.92 318.92 312.94 24,118,388
Apr 21 2022 319.38 1.30 0.41% 320.07 322.67 318.74 23,093,794
See More Historical Prices »
Your Recent History
DOWI
DJUSRN
DJ US Resi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 22:52:46