Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Residential REITs | DJUSRN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.59 | -1.19% | 215.62 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 219.35 | 214.30 | 219.66 | 215.62 | 218.21 |
DJUSRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 215.62 | -2.59 | -1.19% | 219.35 | 219.66 | 214.30 | 16,089,787 |
| Apr 12 2024 | 218.21 | -3.70 | -1.67% | 221.08 | 221.08 | 217.32 | 22,252,683 |
| Apr 11 2024 | 221.91 | -0.86 | -0.39% | 224.17 | 224.19 | 220.00 | 23,670,100 |
| Apr 10 2024 | 222.77 | -4.79 | -2.10% | 223.42 | 223.42 | 221.16 | 26,772,908 |
| Apr 09 2024 | 227.56 | 2.70 | 1.20% | 225.39 | 227.74 | 225.33 | 32,724,794 |
| Apr 08 2024 | 224.86 | 7.34 | 3.37% | 220.47 | 225.11 | 220.41 | 44,393,820 |
| Apr 05 2024 | 217.52 | 1.14 | 0.53% | 215.75 | 217.95 | 215.05 | 9,735,025 |
| Apr 04 2024 | 216.38 | -0.77 | -0.35% | 218.70 | 220.05 | 215.74 | 11,117,178 |
| Apr 03 2024 | 217.15 | 0.53 | 0.24% | 216.10 | 217.54 | 214.85 | 10,963,414 |
| Apr 02 2024 | 216.62 | -2.22 | -1.01% | 217.43 | 217.83 | 215.75 | 12,989,990 |
| Apr 01 2024 | 218.84 | -4.63 | -2.07% | 223.24 | 223.52 | 218.82 | 12,384,074 |
| Mar 28 2024 | 223.47 | 2.65 | 1.20% | 221.55 | 224.36 | 221.55 | 18,444,573 |
| Mar 27 2024 | 220.82 | 3.48 | 1.60% | 218.33 | 221.22 | 218.18 | 16,875,418 |
| Mar 26 2024 | 217.34 | -1.63 | -0.74% | 218.99 | 219.32 | 217.32 | 12,999,465 |
| Mar 25 2024 | 218.97 | -2.05 | -0.93% | 221.69 | 222.15 | 218.94 | 12,093,527 |
| Mar 22 2024 | 221.02 | -3.19 | -1.42% | 224.05 | 224.26 | 220.51 | 13,671,269 |
| Mar 21 2024 | 224.21 | 2.16 | 0.97% | 222.61 | 225.37 | 222.11 | 15,741,760 |
| Mar 20 2024 | 222.05 | 1.93 | 0.88% | 219.23 | 222.72 | 219.06 | 12,820,702 |
| Mar 19 2024 | 220.12 | -0.21 | -0.10% | 220.71 | 221.44 | 218.90 | 12,722,544 |
| Mar 18 2024 | 220.33 | -1.79 | -0.81% | 221.92 | 222.46 | 219.96 | 14,568,919 |
