Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Recreational Services | DJUSRQ | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.16 | -0.16% | 101.80 | 12:44:47 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.43 | 101.14 | 103.31 | 101.96 |
DJUSRQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 101.96 | 0.15 | 0.15% | 101.85 | 102.56 | 101.30 | 42,850,758 |
Apr 23 2024 | 101.81 | 3.06 | 3.10% | 99.23 | 102.41 | 99.13 | 41,054,269 |
Apr 22 2024 | 98.75 | 1.33 | 1.37% | 98.27 | 99.66 | 97.58 | 38,470,372 |
Apr 19 2024 | 97.42 | -0.08 | -0.08% | 97.15 | 98.29 | 96.87 | 47,403,440 |
Apr 18 2024 | 97.50 | -0.37 | -0.38% | 98.28 | 99.67 | 97.38 | 39,734,314 |
Apr 17 2024 | 97.87 | 0.60 | 0.62% | 98.05 | 99.31 | 97.31 | 37,458,577 |
Apr 16 2024 | 97.27 | -0.71 | -0.72% | 97.02 | 98.01 | 96.49 | 43,873,152 |
Apr 15 2024 | 97.98 | -0.73 | -0.74% | 100.33 | 101.11 | 97.41 | 48,273,811 |
Apr 12 2024 | 98.71 | -3.58 | -3.50% | 101.39 | 101.39 | 98.01 | 55,959,754 |
Apr 11 2024 | 102.29 | 0.85 | 0.84% | 101.31 | 102.37 | 100.43 | 39,785,427 |
Apr 10 2024 | 101.44 | -2.28 | -2.20% | 102.24 | 103.07 | 100.92 | 49,212,923 |
Apr 09 2024 | 103.72 | -1.41 | -1.34% | 105.26 | 105.48 | 101.39 | 47,788,171 |
Apr 08 2024 | 105.13 | 2.14 | 2.08% | 103.69 | 105.52 | 103.61 | 41,729,737 |
Apr 05 2024 | 102.99 | 0.67 | 0.65% | 102.54 | 103.11 | 101.91 | 42,552,001 |
Apr 04 2024 | 102.32 | -2.06 | -1.97% | 105.55 | 106.44 | 102.14 | 58,270,254 |
Apr 03 2024 | 104.38 | 0.75 | 0.72% | 103.08 | 104.46 | 103.08 | 43,474,913 |
Apr 02 2024 | 103.63 | -2.84 | -2.67% | 104.43 | 104.48 | 102.75 | 60,431,542 |
Apr 01 2024 | 106.47 | 0.51 | 0.48% | 106.34 | 107.06 | 105.75 | 45,540,244 |
Mar 28 2024 | 105.96 | -1.32 | -1.23% | 106.98 | 107.35 | 105.50 | 74,356,656 |
Mar 27 2024 | 107.28 | 2.16 | 2.05% | 104.47 | 108.45 | 103.64 | 136,368,566 |
Mar 26 2024 | 105.12 | -0.04 | -0.04% | 106.19 | 106.43 | 104.63 | 78,292,733 |
Mar 25 2024 | 105.16 | -0.35 | -0.33% | 106.37 | 107.08 | 105.06 | 55,159,936 |