We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 4201.79 | 15.16 | 0.36 | 4187.01 | 4208.83 | 4166.61 | 45637581 |
| 1745528400 | 4186.63 | 103.49 | 2.53 | 4065.3 | 4195.35 | 4065.3 | 59263818 |
| 1745442000 | 4083.14 | 19.22 | 0.47 | 4110.65 | 4141.87 | 4056.1 | 64673459 |
| 1745355600 | 4063.92 | 169.92 | 4.36 | 3947.19 | 4113.03 | 3947.19 | 59311188 |
| 1745269200 | 3894 | 4.81 | 0.12 | 3912.8 | 3989.66 | 3840.16 | 52571613 |
| 1744923600 | 3889.19 | 54.98 | 1.43 | 3857.49 | 3923.59 | 3835.95 | 47247762 |
| 1744837200 | 3834.21 | -69.76 | -1.79 | 3895.65 | 3906.39 | 3796.93 | 46147305 |
| 1744750800 | 3903.97 | 89.78 | 2.35 | 3862.13 | 3964.28 | 3860.86 | 49215671 |
| 1744664400 | 3814.19 | 46.24 | 1.23 | 3816.8 | 3860.51 | 3772.94 | 63101606 |
| 1744405200 | 3767.95 | 16.63 | 0.44 | 3745.75 | 3812.5 | 3696.16 | 64823132 |
| 1744318800 | 3751.32 | -83.38 | -2.17 | 3768.93 | 3793.96 | 3640.18 | 85172723 |
| 1744232400 | 3834.7 | 286.49 | 8.07 | 3506.15 | 3849.33 | 3504.06 | 107326673 |
| 1744146000 | 3548.21 | -17.19 | -0.48 | 3708.13 | 3752.1 | 3503.67 | 82129754 |
| 1744059600 | 3565.4 | -20.73 | -0.58 | 3471.76 | 3722.46 | 3427.17 | 94666338 |
| 1743800400 | 3586.13 | -199.92 | -5.28 | 3704.18 | 3731.45 | 3583.96 | 101437837 |
| 1743714000 | 3786.05 | -115.69 | -2.97 | 3774.25 | 3877.75 | 3766.07 | 93793673 |
| 1743627600 | 3901.74 | 37.08 | 0.96 | 3836.43 | 3938.15 | 3824.12 | 48091704 |
| 1743541200 | 3864.66 | 2.09 | 0.05 | 3848.52 | 3869.01 | 3805.29 | 51812444 |
| 1743454800 | 3862.57 | 24.87 | 0.65 | 3800.46 | 3869.84 | 3762.53 | 65549941 |
| 1743195600 | 3837.7 | -124.59 | -3.14 | 3946.02 | 3951.37 | 3827.19 | 83446448 |
| 1743109200 | 3962.29 | 27.54 | 0.70 | 3933.98 | 4004.52 | 3916.6 | 140473341 |
| 1743022800 | 3934.75 | -61.41 | -1.54 | 4000.1 | 4003.41 | 3920.58 | 97881429 |
| 1742936400 | 3996.16 | 65.59 | 1.67 | 3945 | 3999.43 | 3945 | 51710278 |
| 1742850000 | 3930.57 | 78.25 | 2.03 | 3894.49 | 3936.98 | 3866.86 | 47368085 |
| 1742590800 | 3852.32 | 35.85 | 0.94 | 3787 | 3857.69 | 3781.89 | 100846023 |
| 1742504400 | 3816.47 | -22.05 | -0.57 | 3811.32 | 3878.94 | 3807.3 | 49619617 |
| 1742418000 | 3838.52 | 78.63 | 2.09 | 3775.39 | 3863.37 | 3745.41 | 48514870 |
| 1742331600 | 3759.89 | -73.48 | -1.92 | 3806.21 | 3819.2 | 3729.27 | 39520562 |
| 1742245200 | 3833.37 | 101.75 | 2.73 | 3781.19 | 3874.46 | 3774.26 | 50755337 |
| 1741986000 | 3731.62 | 108.48 | 2.99 | 3675.54 | 3734.54 | 3663.19 | 51072356 |
| 1741899600 | 3623.14 | -103.21 | -2.77 | 3708.82 | 3724.28 | 3617.47 | 47796946 |
| 1741813200 | 3726.35 | 39.01 | 1.06 | 3741.73 | 3765.82 | 3675.28 | 48566494 |
| 1741726800 | 3687.34 | 24.12 | 0.66 | 3663.61 | 3733.1 | 3653.76 | 61189915 |
| 1741640400 | 3663.22 | -63.66 | -1.71 | 3682.37 | 3705.36 | 3630.43 | 67691093 |
| 1741384800 | 3726.88 | -34.67 | -0.92 | 3735.66 | 3753.32 | 3611.62 | 58428638 |
| 1741298400 | 3761.55 | -213.97 | -5.38 | 3917.77 | 3923.48 | 3742.95 | 50394233 |
| 1741212000 | 3975.52 | 51.45 | 1.31 | 3924.83 | 3987.88 | 3912.16 | 49498073 |
| 1741125600 | 3924.07 | -30.6 | -0.77 | 3922.67 | 3979.67 | 3848.41 | 67479048 |
| 1741039200 | 3954.67 | -48.76 | -1.22 | 4013.71 | 4042.68 | 3926.63 | 46636934 |
| 1740780000 | 4003.43 | 66.56 | 1.69 | 3957.18 | 4005.48 | 3938.3 | 46280320 |
| 1740693600 | 3936.87 | -69.01 | -1.72 | 4017.91 | 4026.94 | 3935.32 | 47682606 |
| 1740607200 | 4005.88 | 23.64 | 0.59 | 3987.03 | 4045.16 | 3986.8 | 45800900 |
| 1740520800 | 3982.24 | -1.7 | -0.04 | 3993.13 | 4008.62 | 3918.8 | 49197860 |
| 1740434400 | 3983.94 | -34.09 | -0.85 | 4037.25 | 4043.45 | 3960.86 | 47308335 |
| 1740175200 | 4018.03 | -95.06 | -2.31 | 4125.14 | 4130.25 | 4009.11 | 46995131 |
| 1740088800 | 4113.09 | -56.88 | -1.36 | 4150.49 | 4159.78 | 4082.25 | 50883432 |
| 1740002400 | 4169.97 | 5.89 | 0.14 | 4156.31 | 4179.24 | 4131.18 | 39211993 |
| 1739916000 | 4164.08 | -61.3 | -1.45 | 4232.15 | 4233.43 | 4136.3 | 49969162 |
| 1739570400 | 4225.38 | 39.1 | 0.93 | 4206.68 | 4238.91 | 4184.92 | 41636547 |
| 1739484000 | 4186.28 | 55.84 | 1.35 | 4132.42 | 4190.27 | 4132.42 | 35186538 |
| 1739397600 | 4130.4399 | 43.2 | 1.06 | 4062.81 | 4131.43 | 4049.76 | 34867175 |
| 1739311200 | 4087.24 | -33.73 | -0.82 | 4098.77 | 4104.33 | 4060.15 | 38695112 |
| 1739224800 | 4120.97 | 47.74 | 1.17 | 4104.59 | 4131.92 | 4082.91 | 43003172 |
| 1738965600 | 4073.23 | -32.84 | -0.80 | 4105.39 | 4112.6899 | 4065.95 | 37406375 |
| 1738879200 | 4106.07 | 5.18 | 0.13 | 4094.87 | 4112.86 | 4066.24 | 40187438 |
| 1738792800 | 4100.89 | 43.9 | 1.08 | 4048.89 | 4102.88 | 4042.76 | 32171343 |
| 1738706400 | 4056.99 | 52.77 | 1.32 | 4006.23 | 4078.07 | 4002.9 | 37921176 |
| 1738620000 | 4004.22 | 11.7 | 0.29 | 3964.44 | 4026.02 | 3941.58 | 44650437 |
| 1738360800 | 3992.52 | -10.03 | -0.25 | 4000.24 | 4042 | 3988.81 | 40660369 |
| 1738274400 | 4002.55 | 3.9 | 0.10 | 4018.18 | 4053.95 | 3987.76 | 36098611 |
| 1738188000 | 3998.65 | 13 | 0.33 | 4001.08 | 4022.98 | 3973.67 | 30908008 |
| 1738101600 | 3985.65 | 0.44 | 0.01 | 3964.9 | 4002.43 | 3946.61 | 31512214 |
| 1738015200 | 3985.21 | 3.26 | 0.08 | 3956.69 | 4018.34 | 3954.24 | 36414851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
