Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Specialty Retailers | DJUSRS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -136.41 | -4.73% | 2,745.98 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,777.05 | 2,745.93 | 2,813.74 | 2,882.39 |
DJUSRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2,882.39 | -0.44 | -0.02% | 2,892.67 | 2,915.56 | 2,868.26 | 36,041,731 |
| Apr 17 2024 | 2,882.83 | -4.56 | -0.16% | 2,909.02 | 2,909.02 | 2,868.80 | 31,625,369 |
| Apr 16 2024 | 2,887.39 | 28.78 | 1.01% | 2,859.87 | 2,904.03 | 2,859.87 | 40,397,816 |
| Apr 15 2024 | 2,858.61 | -60.85 | -2.08% | 2,953.54 | 2,953.54 | 2,853.01 | 41,701,296 |
| Apr 12 2024 | 2,919.46 | -38.51 | -1.30% | 2,948.28 | 2,958.31 | 2,910.76 | 40,027,345 |
| Apr 11 2024 | 2,957.97 | 10.86 | 0.37% | 2,958.76 | 2,970.38 | 2,917.60 | 57,949,965 |
| Apr 10 2024 | 2,947.11 | -16.53 | -0.56% | 2,927.98 | 2,952.55 | 2,921.06 | 35,349,098 |
| Apr 09 2024 | 2,963.64 | -24.41 | -0.82% | 2,991.27 | 3,001.34 | 2,943.66 | 33,324,928 |
| Apr 08 2024 | 2,988.05 | -22.07 | -0.73% | 3,012.54 | 3,020.90 | 2,986.95 | 31,043,866 |
| Apr 05 2024 | 3,010.12 | 53.91 | 1.82% | 2,977.56 | 3,013.65 | 2,972.44 | 40,861,436 |
| Apr 04 2024 | 2,956.21 | -54.75 | -1.82% | 3,027.82 | 3,040.63 | 2,955.47 | 41,310,806 |
| Apr 03 2024 | 3,010.96 | 1.11 | 0.04% | 2,988.96 | 3,025.44 | 2,986.32 | 36,256,580 |
| Apr 02 2024 | 3,009.85 | -18.55 | -0.61% | 3,015.60 | 3,017.50 | 2,992.73 | 33,953,432 |
| Apr 01 2024 | 3,028.40 | 13.34 | 0.44% | 3,013.61 | 3,031.43 | 3,008.67 | 35,041,386 |
| Mar 28 2024 | 3,015.06 | -18.28 | -0.60% | 3,042.75 | 3,042.75 | 3,007.21 | 36,988,382 |
| Mar 27 2024 | 3,033.34 | -25.88 | -0.85% | 3,065.81 | 3,072.22 | 3,018.97 | 50,494,452 |
| Mar 26 2024 | 3,059.22 | 10.16 | 0.33% | 3,045.93 | 3,074.44 | 3,031.70 | 51,547,109 |
| Mar 25 2024 | 3,049.06 | -21.94 | -0.71% | 3,071.91 | 3,075.85 | 3,048.56 | 51,041,195 |
| Mar 22 2024 | 3,071.00 | 6.18 | 0.20% | 3,067.13 | 3,075.71 | 3,058.21 | 40,188,661 |
| Mar 21 2024 | 3,064.82 | 2.01 | 0.07% | 3,064.88 | 3,085.39 | 3,059.84 | 64,441,211 |
| Mar 20 2024 | 3,062.81 | 34.72 | 1.15% | 3,033.37 | 3,064.83 | 3,030.39 | 46,628,578 |
| Mar 19 2024 | 3,028.09 | 19.77 | 0.66% | 3,004.56 | 3,030.57 | 2,990.69 | 35,995,986 |
