PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Retail | DJUSRT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 35.99 | 2.31% | 1,591.64 | 15:04:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,549.08 | 1,549.08 | 1,603.95 | 1,591.64 | 1,555.65 |
DJUSRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 1,591.64 | 35.99 | 2.31% | 1,549.08 | 1,603.95 | 1,549.08 | 274,397,518 |
| May 24 2022 | 1,555.65 | -18.96 | -1.2% | 1,549.18 | 1,563.22 | 1,522.52 | 243,942,170 |
| May 23 2022 | 1,574.61 | 13.02 | 0.83% | 1,571.52 | 1,581.17 | 1,536.25 | 218,032,903 |
| May 20 2022 | 1,561.59 | -17.11 | -1.08% | 1,588.93 | 1,588.93 | 1,524.55 | 299,773,761 |
| May 19 2022 | 1,578.70 | 0.66 | 0.04% | 1,573.07 | 1,604.78 | 1,561.31 | 294,727,850 |
| May 18 2022 | 1,578.04 | -131.43 | -7.69% | 1,651.56 | 1,651.73 | 1,566.34 | 381,892,492 |
| May 17 2022 | 1,709.47 | 15.12 | 0.89% | 1,704.55 | 1,712.80 | 1,672.37 | 256,266,819 |
| May 16 2022 | 1,694.35 | -13.78 | -0.81% | 1,708.32 | 1,712.49 | 1,684.91 | 200,462,408 |
| May 13 2022 | 1,708.13 | 54.02 | 3.27% | 1,674.04 | 1,709.58 | 1,665.58 | 201,609,722 |
| May 12 2022 | 1,654.11 | 22.47 | 1.38% | 1,613.27 | 1,688.46 | 1,613.27 | 261,464,151 |
| May 11 2022 | 1,631.64 | -43.06 | -2.57% | 1,671.62 | 1,687.92 | 1,627.95 | 222,839,838 |
| May 10 2022 | 1,674.70 | -11.29 | -0.67% | 1,711.52 | 1,724.37 | 1,655.53 | 223,527,451 |
| May 09 2022 | 1,685.99 | -39.66 | -2.3% | 1,693.42 | 1,723.04 | 1,677.23 | 219,674,071 |
| May 06 2022 | 1,725.65 | -28.25 | -1.61% | 1,737.63 | 1,761.82 | 1,706.29 | 213,671,689 |
| May 05 2022 | 1,753.90 | -101.07 | -5.45% | 1,828.69 | 1,828.69 | 1,735.60 | 210,162,921 |
| May 04 2022 | 1,854.97 | 40.19 | 2.21% | 1,810.10 | 1,856.96 | 1,781.05 | 201,725,987 |
| May 03 2022 | 1,814.78 | -2.38 | -0.13% | 1,813.86 | 1,830.70 | 1,801.22 | 196,817,961 |
| May 02 2022 | 1,817.16 | 14.90 | 0.83% | 1,807.58 | 1,818.01 | 1,770.55 | 174,947,183 |
| Apr 29 2022 | 1,802.26 | -152.05 | -7.78% | 1,868.27 | 1,875.14 | 1,794.48 | 188,490,082 |
| Apr 28 2022 | 1,954.31 | 52.64 | 2.77% | 1,927.91 | 1,967.63 | 1,906.76 | 172,135,987 |
| Apr 27 2022 | 1,901.67 | -12.61 | -0.66% | 1,920.05 | 1,939.30 | 1,890.88 | 178,108,143 |
| Apr 26 2022 | 1,914.28 | -59.44 | -3.01% | 1,965.68 | 1,965.68 | 1,914.14 | 164,942,610 |
