We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 3171.69 | 17.92 | 0.57 | 3167.39 | 3175.95 | 3151.84 | 194129977 |
| 1738792800 | 3153.77 | -13.4 | -0.42 | 3139.3 | 3157.83 | 3133.37 | 188058630 |
| 1738706400 | 3167.17 | 44.54 | 1.43 | 3132.04 | 3169.92 | 3127.4 | 191343162 |
| 1738620000 | 3122.63 | 3.58 | 0.11 | 3082.12 | 3139.59 | 3070.96 | 238482059 |
| 1738360800 | 3119.05 | 6.08 | 0.20 | 3121.66 | 3149.16 | 3113.62 | 267082223 |
| 1738274400 | 3112.9699 | 0.31 | 0.01 | 3119.57 | 3140.71 | 3098.06 | 168899645 |
| 1738188000 | 3112.66 | -6.25 | -0.20 | 3127.89 | 3133.89 | 3102.16 | 155831341 |
| 1738101600 | 3118.91 | 7.24 | 0.23 | 3099.88 | 3138.8 | 3094.28 | 187027245 |
| 1738015200 | 3111.67 | 32.29 | 1.05 | 3027.34 | 3112.92 | 3027.34 | 230317798 |
| 1737756000 | 3079.38 | -2.21 | -0.07 | 3079.11 | 3085.12 | 3062.43 | 162092986 |
| 1737669600 | 3081.59 | 19.09 | 0.62 | 3054.2 | 3081.62 | 3041.18 | 185314969 |
| 1737583200 | 3062.5 | 36.67 | 1.21 | 3068.19 | 3075.48 | 3046.73 | 195806506 |
| 1737496800 | 3025.83 | 50.5 | 1.70 | 3003.34 | 3033.2 | 3000.51 | 258367870 |
| 1737151200 | 2975.33 | 44.74 | 1.53 | 2970.84 | 2979.12 | 2952.68 | 218657517 |
| 1737064800 | 2930.59 | -10.43 | -0.35 | 2949.96 | 2954.7199 | 2927.36 | 182751367 |
| 1736978400 | 2941.02 | 51.8 | 1.79 | 2940.7199 | 2948.41 | 2919.91 | 203114048 |
| 1736892000 | 2889.2199 | -10.24 | -0.35 | 2917.1 | 2926.31 | 2874.09 | 201337199 |
| 1736805600 | 2899.46 | -10.75 | -0.37 | 2896.66 | 2908.37 | 2880.05 | 233586618 |
| 1736546400 | 2910.21 | -24.18 | -0.82 | 2929.2 | 2933.4 | 2890.84 | 301475364 |
| 1736373600 | 2934.39 | 10.23 | 0.35 | 2928.2399 | 2941.9699 | 2908.73 | 209360171 |
| 1736287200 | 2924.16 | -41.71 | -1.41 | 2973.83 | 2974.52 | 2917.7199 | 202581131 |
| 1736200800 | 2965.87 | 28.22 | 0.96 | 2958.95 | 2981.79 | 2952.45 | 212670043 |
| 1735941600 | 2937.65 | 26.57 | 0.91 | 2931.12 | 2945.65 | 2917.84 | 186959751 |
| 1735855200 | 2911.08 | 0.62 | 0.02 | 2931.43 | 2955.2199 | 2890.82 | 188307906 |
| 1735682400 | 2910.46 | -16.62 | -0.57 | 2938.35 | 2941.54 | 2905.9 | 150717248 |
| 1735596000 | 2927.08 | -34.85 | -1.18 | 2923.2 | 2942.78 | 2901.48 | 170694871 |
| 1735336800 | 2961.93 | -37.94 | -1.26 | 2978.12 | 2981.68 | 2939.27 | 142429164 |
| 1735250400 | 2999.87 | -9.74 | -0.32 | 2996.28 | 3006.95 | 2988.63 | 144308631 |
| 1735077600 | 3009.61 | 45.45 | 1.53 | 2975.68 | 3009.61 | 2971.64 | 83946266 |
| 1734991200 | 2964.16 | -6.61 | -0.22 | 2966.32 | 2969.38 | 2940.45 | 179678474 |
| 1734732000 | 2970.77 | 19.14 | 0.65 | 2920.4699 | 2991.85 | 2919.31 | 469984946 |
| 1734645600 | 2951.63 | 6.34 | 0.22 | 2981.89 | 2984.46 | 2951.48 | 223013196 |
| 1734559200 | 2945.29 | -103.77 | -3.40 | 3041.09 | 3055.4899 | 2943.05 | 244412732 |
| 1734472800 | 3049.06 | -17.7 | -0.58 | 3062.89 | 3063.84 | 3033.63 | 233019124 |
| 1734386400 | 3066.76 | 25.87 | 0.85 | 3056.85 | 3071.2199 | 3046.46 | 216386902 |
| 1734127200 | 3040.89 | -9.66 | -0.32 | 3042.77 | 3061.9699 | 3034.13 | 193605169 |
| 1734040800 | 3050.55 | -21.99 | -0.72 | 3072.03 | 3073.12 | 3049.64 | 204868383 |
| 1733954400 | 3072.54 | 37.42 | 1.23 | 3048.88 | 3087.57 | 3048.88 | 266020875 |
| 1733868000 | 3035.12 | -6.54 | -0.22 | 3040.75 | 3061.13 | 3030.16 | 295236144 |
| 1733781600 | 3041.66 | -19.97 | -0.65 | 3066.64 | 3076.55 | 3039.67 | 238322673 |
| 1733522400 | 3061.63 | 52.75 | 1.75 | 3017.09 | 3062.04 | 3016.75 | 221454956 |
| 1733436000 | 3008.88 | 11.42 | 0.38 | 2997.4699 | 3023.26 | 2989.36 | 258777241 |
| 1733349600 | 2997.46 | 35.79 | 1.21 | 2972.03 | 3003.69 | 2972.03 | 221344960 |
| 1733263200 | 2961.67 | 23.06 | 0.78 | 2937.42 | 2962.87 | 2932.81 | 198535293 |
| 1733176800 | 2938.61 | 18.76 | 0.64 | 2933.71 | 2947.35 | 2930.09 | 228606996 |
| 1732917600 | 2919.85 | 20.02 | 0.69 | 2904.16 | 2925.31 | 2900.44 | 129780096 |
| 1732744800 | 2899.83 | -11.57 | -0.40 | 2909.78 | 2912.67 | 2894.34 | 173346468 |
| 1732658400 | 2911.4 | 44.27 | 1.54 | 2872.12 | 2914.79 | 2869.65 | 232924092 |
| 1732572000 | 2867.13 | 36.58 | 1.29 | 2858.29 | 2876.89 | 2847.14 | 343744626 |
| 1732312800 | 2830.55 | 20.23 | 0.72 | 2822.58 | 2839 | 2819.2 | 255980024 |
| 1732226400 | 2810.32 | 4.07 | 0.15 | 2810.21 | 2814.43 | 2788.02 | 263476998 |
| 1732140000 | 2806.25 | -17.08 | -0.60 | 2807.04 | 2807.56 | 2775.94 | 306080679 |
| 1732053600 | 2823.33 | 22.09 | 0.79 | 2784.58 | 2832.57 | 2783.89 | 225748244 |
| 1731967200 | 2801.2399 | 9.46 | 0.34 | 2797.26 | 2817.63 | 2789.88 | 209027953 |
| 1731708000 | 2791.78 | -63.61 | -2.23 | 2822.12 | 2826.1 | 2777.98 | 275254462 |
| 1731621600 | 2855.39 | -26.33 | -0.91 | 2877.96 | 2888.93 | 2853.13 | 215872551 |
| 1731535200 | 2881.7199 | 39.96 | 1.41 | 2849.04 | 2890.62 | 2849.04 | 210873368 |
| 1731448800 | 2841.76 | 12.86 | 0.45 | 2841.62 | 2852.45 | 2824.2 | 212509890 |
| 1731362400 | 2828.9 | -2.61 | -0.09 | 2836.2399 | 2847.92 | 2822.7 | 212205327 |
| 1731103200 | 2831.51 | 5.96 | 0.21 | 2829.25 | 2844.3 | 2823.7399 | 210167453 |
| 1731016800 | 2825.55 | 38.92 | 1.40 | 2793 | 2834.73 | 2792.85 | 219550305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
