DJUSRT

DJ US Retail Historical Data - DJUSRT

Index Name Index Symbol Market Stock Type
DJ US Retail DJUSRT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
35.99 2.31% 1,591.64 15:04:27
Open Price Low Price High Price Close Price Previous Close
1,549.08 1,549.08 1,603.95 1,591.64 1,555.65
more quote information »

DJUSRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 1,591.64 35.99 2.31% 1,549.08 1,603.95 1,549.08 274,397,518
May 24 2022 1,555.65 -18.96 -1.2% 1,549.18 1,563.22 1,522.52 243,942,170
May 23 2022 1,574.61 13.02 0.83% 1,571.52 1,581.17 1,536.25 218,032,903
May 20 2022 1,561.59 -17.11 -1.08% 1,588.93 1,588.93 1,524.55 299,773,761
May 19 2022 1,578.70 0.66 0.04% 1,573.07 1,604.78 1,561.31 294,727,850
May 18 2022 1,578.04 -131.43 -7.69% 1,651.56 1,651.73 1,566.34 381,892,492
May 17 2022 1,709.47 15.12 0.89% 1,704.55 1,712.80 1,672.37 256,266,819
May 16 2022 1,694.35 -13.78 -0.81% 1,708.32 1,712.49 1,684.91 200,462,408
May 13 2022 1,708.13 54.02 3.27% 1,674.04 1,709.58 1,665.58 201,609,722
May 12 2022 1,654.11 22.47 1.38% 1,613.27 1,688.46 1,613.27 261,464,151
May 11 2022 1,631.64 -43.06 -2.57% 1,671.62 1,687.92 1,627.95 222,839,838
May 10 2022 1,674.70 -11.29 -0.67% 1,711.52 1,724.37 1,655.53 223,527,451
May 09 2022 1,685.99 -39.66 -2.3% 1,693.42 1,723.04 1,677.23 219,674,071
May 06 2022 1,725.65 -28.25 -1.61% 1,737.63 1,761.82 1,706.29 213,671,689
May 05 2022 1,753.90 -101.07 -5.45% 1,828.69 1,828.69 1,735.60 210,162,921
May 04 2022 1,854.97 40.19 2.21% 1,810.10 1,856.96 1,781.05 201,725,987
May 03 2022 1,814.78 -2.38 -0.13% 1,813.86 1,830.70 1,801.22 196,817,961
May 02 2022 1,817.16 14.90 0.83% 1,807.58 1,818.01 1,770.55 174,947,183
Apr 29 2022 1,802.26 -152.05 -7.78% 1,868.27 1,875.14 1,794.48 188,490,082
Apr 28 2022 1,954.31 52.64 2.77% 1,927.91 1,967.63 1,906.76 172,135,987
Apr 27 2022 1,901.67 -12.61 -0.66% 1,920.05 1,939.30 1,890.88 178,108,143
Apr 26 2022 1,914.28 -59.44 -3.01% 1,965.68 1,965.68 1,914.14 164,942,610
See More Historical Prices »
Your Recent History
DOWI
DJUSRT
DJ US Reta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 04:58:10