Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Restaurants and Bars | DJUSRU | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -19.25 | -0.71% | 2,685.20 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,722.06 | 2,680.90 | 2,724.18 | 2,685.20 | 2,704.45 |
DJUSRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2,685.20 | -19.25 | -0.71% | 2,722.06 | 2,724.18 | 2,680.90 | 45,153,344 |
| May 02 2024 | 2,704.45 | -25.55 | -0.94% | 2,716.97 | 2,717.89 | 2,691.93 | 62,925,152 |
| May 01 2024 | 2,730.00 | -101.89 | -3.60% | 2,737.22 | 2,746.37 | 2,708.91 | 100,880,046 |
| Apr 30 2024 | 2,831.89 | -17.86 | -0.63% | 2,801.20 | 2,860.55 | 2,789.86 | 35,630,698 |
| Apr 29 2024 | 2,849.75 | 13.27 | 0.47% | 2,845.32 | 2,857.60 | 2,834.41 | 27,475,512 |
| Apr 26 2024 | 2,836.48 | 11.59 | 0.41% | 2,802.74 | 2,856.10 | 2,799.37 | 27,447,375 |
| Apr 25 2024 | 2,824.89 | 20.33 | 0.72% | 2,806.44 | 2,844.83 | 2,800.25 | 26,300,863 |
| Apr 24 2024 | 2,804.56 | 6.99 | 0.25% | 2,793.01 | 2,808.25 | 2,781.82 | 24,266,125 |
| Apr 23 2024 | 2,797.57 | 16.87 | 0.61% | 2,793.47 | 2,801.89 | 2,784.70 | 22,533,423 |
| Apr 22 2024 | 2,780.70 | 23.01 | 0.83% | 2,771.23 | 2,794.27 | 2,761.17 | 28,352,475 |
| Apr 19 2024 | 2,757.69 | -3.02 | -0.11% | 2,768.32 | 2,768.32 | 2,744.25 | 30,705,133 |
| Apr 18 2024 | 2,760.71 | 9.02 | 0.33% | 2,759.04 | 2,771.11 | 2,749.68 | 27,470,461 |
| Apr 17 2024 | 2,751.69 | 9.17 | 0.33% | 2,755.12 | 2,757.76 | 2,736.30 | 25,390,627 |
| Apr 16 2024 | 2,742.52 | 1.46 | 0.05% | 2,737.68 | 2,753.26 | 2,731.86 | 22,089,298 |
| Apr 15 2024 | 2,741.06 | -16.05 | -0.58% | 2,765.27 | 2,777.88 | 2,737.25 | 28,618,736 |
| Apr 12 2024 | 2,757.11 | -24.78 | -0.89% | 2,774.45 | 2,774.45 | 2,745.05 | 24,847,503 |
| Apr 11 2024 | 2,781.89 | 8.78 | 0.32% | 2,781.08 | 2,791.31 | 2,764.72 | 21,703,855 |
| Apr 10 2024 | 2,773.11 | -2.53 | -0.09% | 2,751.07 | 2,776.35 | 2,737.84 | 25,338,318 |
| Apr 09 2024 | 2,775.64 | 6.90 | 0.25% | 2,767.20 | 2,776.89 | 2,738.63 | 22,383,584 |
| Apr 08 2024 | 2,768.74 | 7.63 | 0.28% | 2,762.48 | 2,771.30 | 2,754.42 | 24,901,623 |
| Apr 05 2024 | 2,761.11 | -0.35 | -0.01% | 2,761.14 | 2,772.84 | 2,754.68 | 28,688,820 |
| Apr 04 2024 | 2,761.46 | -54.75 | -1.94% | 2,822.44 | 2,830.10 | 2,760.78 | 27,880,303 |
