Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Investment Services | DJUSSB | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 6.76 | 0.34% | 1,985.38 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,987.51 | 1,980.44 | 1,994.90 | 1,985.38 | 1,978.62 |
DJUSSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1,985.38 | 6.76 | 0.34% | 1,987.51 | 1,994.90 | 1,980.44 | 59,362,123 |
| Apr 18 2024 | 1,978.62 | 4.60 | 0.23% | 1,982.79 | 1,994.06 | 1,968.95 | 49,889,435 |
| Apr 17 2024 | 1,974.02 | 9.76 | 0.50% | 1,980.13 | 1,990.31 | 1,965.06 | 60,966,331 |
| Apr 16 2024 | 1,964.26 | 3.55 | 0.18% | 1,972.48 | 1,974.05 | 1,950.61 | 76,301,221 |
| Apr 15 2024 | 1,960.71 | -13.78 | -0.70% | 2,004.25 | 2,017.56 | 1,955.11 | 74,370,872 |
| Apr 12 2024 | 1,974.49 | -29.76 | -1.48% | 1,986.68 | 1,992.93 | 1,966.69 | 61,454,349 |
| Apr 11 2024 | 2,004.25 | -13.60 | -0.67% | 2,016.41 | 2,025.90 | 1,998.01 | 72,752,972 |
| Apr 10 2024 | 2,017.85 | -32.34 | -1.58% | 2,026.24 | 2,037.91 | 2,010.25 | 46,753,062 |
| Apr 09 2024 | 2,050.19 | -6.97 | -0.34% | 2,063.64 | 2,071.20 | 2,035.06 | 42,750,843 |
| Apr 08 2024 | 2,057.16 | 18.01 | 0.88% | 2,047.71 | 2,063.05 | 2,042.73 | 45,465,713 |
| Apr 05 2024 | 2,039.15 | 8.11 | 0.40% | 2,031.26 | 2,044.69 | 2,023.57 | 45,709,441 |
| Apr 04 2024 | 2,031.04 | -12.30 | -0.60% | 2,062.94 | 2,068.86 | 2,026.67 | 56,930,777 |
| Apr 03 2024 | 2,043.34 | 3.34 | 0.16% | 2,039.07 | 2,056.93 | 2,038.63 | 43,027,354 |
| Apr 02 2024 | 2,040.00 | -12.65 | -0.62% | 2,039.63 | 2,047.04 | 2,029.70 | 54,595,930 |
| Apr 01 2024 | 2,052.65 | -14.81 | -0.72% | 2,067.81 | 2,071.57 | 2,048.89 | 49,518,831 |
| Mar 28 2024 | 2,067.46 | 11.97 | 0.58% | 2,060.96 | 2,072.56 | 2,056.73 | 63,909,685 |
| Mar 27 2024 | 2,055.49 | 21.95 | 1.08% | 2,051.87 | 2,055.58 | 2,036.94 | 74,928,531 |
| Mar 26 2024 | 2,033.54 | -2.12 | -0.10% | 2,041.20 | 2,044.84 | 2,033.15 | 53,037,641 |
| Mar 25 2024 | 2,035.66 | 3.71 | 0.18% | 2,030.97 | 2,042.33 | 2,030.14 | 55,511,096 |
| Mar 22 2024 | 2,031.95 | -31.45 | -1.52% | 2,063.35 | 2,068.67 | 2,031.42 | 55,237,975 |
| Mar 21 2024 | 2,063.40 | 37.52 | 1.85% | 2,035.47 | 2,067.89 | 2,034.29 | 91,893,140 |
| Mar 20 2024 | 2,025.88 | 28.74 | 1.44% | 1,992.29 | 2,025.88 | 1,987.85 | 79,656,029 |
