Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Semiconductors Total Return | DJUSSCT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1,258.60 | -5.95% | 19,890.16 | 14:13:12 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20,909.51 | 19,696.51 | 21,088.38 | 21,148.76 |
DJUSSCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSSCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 21,148.76 | -117.60 | -0.55% | 21,266.36 | 21,489.78 | 20,889.68 | 0 |
Apr 17 2024 | 21,266.36 | -789.25 | -3.58% | 22,055.61 | 22,248.01 | 21,258.85 | 0 |
Apr 16 2024 | 22,055.61 | 274.82 | 1.26% | 21,780.79 | 22,186.56 | 21,780.79 | 0 |
Apr 15 2024 | 21,780.79 | -415.69 | -1.87% | 22,196.48 | 22,676.30 | 21,728.16 | 0 |
Apr 12 2024 | 22,196.48 | -682.54 | -2.98% | 22,879.02 | 22,879.02 | 22,102.46 | 0 |
Apr 11 2024 | 22,879.02 | 736.06 | 3.32% | 22,143.22 | 22,898.64 | 22,143.22 | 0 |
Apr 10 2024 | 22,142.96 | -21.01 | -0.09% | 22,163.97 | 22,303.70 | 21,773.51 | 0 |
Apr 09 2024 | 22,163.97 | -99.39 | -0.45% | 22,263.36 | 22,451.35 | 21,683.95 | 0 |
Apr 08 2024 | 22,263.36 | -89.20 | -0.40% | 22,472.65 | 22,487.05 | 22,165.65 | 0 |
Apr 05 2024 | 22,352.56 | 379.91 | 1.73% | 21,972.65 | 22,500.92 | 21,948.03 | 0 |
Apr 04 2024 | 21,972.65 | -749.13 | -3.30% | 22,721.41 | 23,099.09 | 21,972.65 | 0 |
Apr 03 2024 | 22,721.78 | 4.58 | 0.02% | 22,717.20 | 22,954.11 | 22,461.82 | 0 |
Apr 02 2024 | 22,717.20 | -284.27 | -1.24% | 23,001.47 | 23,001.47 | 22,348.39 | 0 |
Apr 01 2024 | 23,001.47 | 152.18 | 0.67% | 22,849.29 | 23,344.63 | 22,826.42 | 0 |
Mar 28 2024 | 22,849.29 | 48.86 | 0.21% | 22,801.06 | 22,979.07 | 22,666.91 | 0 |
Mar 27 2024 | 22,800.43 | -134.99 | -0.59% | 23,132.46 | 23,135.90 | 22,450.82 | 0 |
Mar 26 2024 | 22,935.42 | -375.30 | -1.61% | 23,310.72 | 23,595.52 | 22,933.73 | 0 |
Mar 25 2024 | 23,310.72 | 31.47 | 0.14% | 23,033.26 | 23,564.66 | 23,033.26 | 0 |
Mar 22 2024 | 23,279.25 | 343.93 | 1.50% | 22,935.32 | 23,440.48 | 22,839.86 | 0 |
Mar 21 2024 | 22,935.32 | 471.41 | 2.10% | 23,108.29 | 23,320.43 | 22,858.39 | 0 |
Mar 20 2024 | 22,463.91 | 332.07 | 1.50% | 22,144.46 | 22,473.06 | 21,980.02 | 0 |
Mar 19 2024 | 22,131.84 | -17.87 | -0.08% | 21,733.26 | 22,296.71 | 21,445.18 | 0 |