Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Consumer Finance | DJUSSF | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.43 | 0.24% | 601.87 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 608.51 | 600.90 | 609.39 | 601.87 | 600.44 |
DJUSSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 601.87 | 1.43 | 0.24% | 608.51 | 609.39 | 600.90 | 77,686,158 |
| Apr 23 2024 | 600.44 | 7.20 | 1.21% | 595.82 | 601.17 | 594.34 | 72,650,894 |
| Apr 22 2024 | 593.24 | 4.84 | 0.82% | 591.13 | 597.16 | 587.90 | 60,450,475 |
| Apr 19 2024 | 588.40 | 3.92 | 0.67% | 587.57 | 589.46 | 584.95 | 72,732,002 |
| Apr 18 2024 | 584.48 | -1.38 | -0.24% | 586.99 | 590.51 | 583.04 | 68,929,745 |
| Apr 17 2024 | 585.86 | 1.13 | 0.19% | 588.42 | 590.00 | 583.79 | 52,455,515 |
| Apr 16 2024 | 584.73 | -0.93 | -0.16% | 584.56 | 588.37 | 583.85 | 61,422,936 |
| Apr 15 2024 | 585.66 | -6.80 | -1.15% | 598.87 | 598.87 | 583.32 | 62,476,863 |
| Apr 12 2024 | 592.46 | -2.12 | -0.36% | 593.52 | 595.40 | 588.57 | 61,471,403 |
| Apr 11 2024 | 594.58 | 0.97 | 0.16% | 592.53 | 596.60 | 587.34 | 52,990,094 |
| Apr 10 2024 | 593.61 | -5.66 | -0.94% | 595.88 | 599.06 | 592.19 | 79,436,652 |
| Apr 09 2024 | 599.27 | -5.26 | -0.87% | 604.35 | 604.73 | 593.57 | 67,088,296 |
| Apr 08 2024 | 604.53 | 2.55 | 0.42% | 602.42 | 605.30 | 600.29 | 77,838,786 |
| Apr 05 2024 | 601.98 | 7.52 | 1.27% | 597.79 | 603.85 | 596.94 | 48,647,091 |
| Apr 04 2024 | 594.46 | -9.08 | -1.50% | 607.94 | 609.32 | 593.97 | 73,210,439 |
| Apr 03 2024 | 603.54 | -1.92 | -0.32% | 606.62 | 608.59 | 602.62 | 70,450,660 |
| Apr 02 2024 | 605.46 | -0.85 | -0.14% | 605.12 | 606.73 | 602.90 | 55,450,062 |
| Apr 01 2024 | 606.31 | -3.81 | -0.62% | 610.31 | 612.14 | 604.74 | 51,806,113 |
| Mar 28 2024 | 610.12 | 3.35 | 0.55% | 606.82 | 611.31 | 605.77 | 57,460,008 |
| Mar 27 2024 | 606.77 | 1.84 | 0.30% | 607.88 | 609.04 | 602.35 | 56,398,703 |
| Mar 26 2024 | 604.93 | -0.71 | -0.12% | 609.09 | 609.37 | 601.49 | 63,917,702 |
| Mar 25 2024 | 605.64 | -4.44 | -0.73% | 609.73 | 610.04 | 604.47 | 55,058,804 |
