Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Specialty REITs | DJUSSR | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.94 | 0.43% | 221.15 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 220.77 | 220.14 | 222.06 | 221.15 | 220.21 |
DJUSSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 221.15 | 0.94 | 0.43% | 220.77 | 222.06 | 220.14 | 62,669,950 |
| Apr 18 2024 | 220.21 | 0.42 | 0.19% | 221.08 | 221.28 | 219.30 | 55,342,138 |
| Apr 17 2024 | 219.79 | -0.18 | -0.08% | 220.62 | 222.18 | 219.73 | 50,983,429 |
| Apr 16 2024 | 219.97 | -3.49 | -1.56% | 222.72 | 222.84 | 219.44 | 55,796,076 |
| Apr 15 2024 | 223.46 | -3.30 | -1.46% | 227.48 | 228.13 | 221.84 | 93,677,052 |
| Apr 12 2024 | 226.76 | -1.74 | -0.76% | 227.73 | 227.73 | 225.87 | 50,781,648 |
| Apr 11 2024 | 228.50 | -0.13 | -0.06% | 229.79 | 230.07 | 226.93 | 57,520,717 |
| Apr 10 2024 | 228.63 | -10.65 | -4.45% | 233.03 | 233.03 | 227.23 | 67,163,383 |
| Apr 09 2024 | 239.28 | 3.87 | 1.64% | 236.72 | 239.32 | 236.57 | 46,728,749 |
| Apr 08 2024 | 235.41 | 0.74 | 0.32% | 235.02 | 235.67 | 233.82 | 41,896,946 |
| Apr 05 2024 | 234.67 | 1.19 | 0.51% | 233.08 | 235.44 | 232.62 | 55,467,578 |
| Apr 04 2024 | 233.48 | -1.53 | -0.65% | 236.68 | 238.00 | 232.77 | 50,455,489 |
| Apr 03 2024 | 235.01 | -0.31 | -0.13% | 235.01 | 235.62 | 233.95 | 47,473,606 |
| Apr 02 2024 | 235.32 | -2.18 | -0.92% | 235.47 | 236.18 | 234.49 | 55,961,493 |
| Apr 01 2024 | 237.50 | -3.88 | -1.61% | 241.68 | 241.68 | 237.12 | 49,870,210 |
| Mar 28 2024 | 241.38 | 1.03 | 0.43% | 241.17 | 241.80 | 240.30 | 68,943,204 |
| Mar 27 2024 | 240.35 | 6.27 | 2.68% | 235.84 | 240.44 | 235.84 | 83,740,019 |
| Mar 26 2024 | 234.08 | -0.37 | -0.16% | 234.72 | 235.61 | 234.03 | 47,896,889 |
| Mar 25 2024 | 234.45 | -0.49 | -0.21% | 234.78 | 235.92 | 234.23 | 45,821,634 |
| Mar 22 2024 | 234.94 | -2.18 | -0.92% | 237.39 | 237.41 | 234.58 | 53,102,126 |
| Mar 21 2024 | 237.12 | -0.13 | -0.05% | 238.21 | 238.55 | 235.93 | 57,005,987 |
| Mar 20 2024 | 237.25 | -0.45 | -0.19% | 234.76 | 237.72 | 233.83 | 56,083,084 |
