Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Iron and Steel | DJUSST | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -9.86 | -1.55% | 627.80 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 639.68 | 624.46 | 651.30 | 627.80 | 637.66 |
DJUSST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 627.80 | -9.86 | -1.55% | 639.68 | 651.30 | 624.46 | 25,889,781 |
| Apr 23 2024 | 637.66 | -38.70 | -5.72% | 670.18 | 670.18 | 637.11 | 43,933,317 |
| Apr 22 2024 | 676.36 | 1.17 | 0.17% | 674.44 | 682.32 | 666.67 | 12,525,976 |
| Apr 19 2024 | 675.19 | 0.83 | 0.12% | 674.34 | 678.90 | 668.22 | 14,079,923 |
| Apr 18 2024 | 674.36 | -8.12 | -1.19% | 683.46 | 686.95 | 669.93 | 14,797,442 |
| Apr 17 2024 | 682.48 | -0.66 | -0.10% | 683.07 | 695.65 | 681.25 | 18,025,726 |
| Apr 16 2024 | 683.14 | -6.42 | -0.93% | 686.71 | 686.71 | 674.55 | 11,637,475 |
| Apr 15 2024 | 689.56 | -2.07 | -0.30% | 693.81 | 702.46 | 686.59 | 9,433,839 |
| Apr 12 2024 | 691.63 | -12.98 | -1.84% | 704.67 | 707.20 | 688.16 | 13,850,500 |
| Apr 11 2024 | 704.61 | -3.54 | -0.50% | 707.87 | 710.52 | 701.49 | 11,016,087 |
| Apr 10 2024 | 708.15 | -4.44 | -0.62% | 708.98 | 708.98 | 700.19 | 14,900,794 |
| Apr 09 2024 | 712.59 | -2.27 | -0.32% | 713.90 | 721.32 | 702.61 | 17,471,460 |
| Apr 08 2024 | 714.86 | -1.07 | -0.15% | 716.40 | 720.75 | 712.50 | 8,135,876 |
| Apr 05 2024 | 715.93 | 4.58 | 0.64% | 710.97 | 717.99 | 708.30 | 8,755,614 |
| Apr 04 2024 | 711.35 | -5.97 | -0.83% | 718.72 | 723.37 | 709.05 | 9,811,300 |
| Apr 03 2024 | 717.32 | 6.14 | 0.86% | 711.26 | 723.21 | 710.26 | 12,300,927 |
| Apr 02 2024 | 711.18 | -5.50 | -0.77% | 714.96 | 715.56 | 703.78 | 14,350,850 |
| Apr 01 2024 | 716.68 | 4.96 | 0.70% | 712.51 | 721.68 | 710.59 | 13,050,548 |
| Mar 28 2024 | 711.72 | 1.07 | 0.15% | 710.60 | 713.38 | 707.89 | 12,419,183 |
| Mar 27 2024 | 710.65 | 13.42 | 1.92% | 699.68 | 710.79 | 699.68 | 13,662,466 |
| Mar 26 2024 | 697.23 | -1.29 | -0.18% | 699.47 | 703.69 | 696.37 | 10,707,926 |
| Mar 25 2024 | 698.52 | 3.74 | 0.54% | 696.25 | 710.62 | 696.25 | 15,744,017 |
