DJUSST

DJ US Iron & Steel Historical Data - DJUSST

Index Name Index Symbol Market Stock Type
DJ US Iron & Steel DJUSST Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
18.39 4.95% 389.71 15:00:06
Open Price Low Price High Price Close Price Previous Close
373.79 372.49 390.07 389.71 371.32
more quote information »

DJUSST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 389.71 18.39 4.95% 373.79 390.07 372.49 40,885,485
Jun 23 2022 371.32 -6.56 -1.74% 378.54 379.42 362.68 38,675,396
Jun 22 2022 377.88 -14.98 -3.81% 385.95 385.95 373.49 41,521,628
Jun 21 2022 392.86 -4.78 -1.2% 402.57 411.39 392.34 36,798,358
Jun 17 2022 397.64 6.66 1.7% 392.60 403.18 389.82 69,346,466
Jun 16 2022 390.98 -17.83 -4.36% 398.68 403.70 386.55 44,594,824
Jun 15 2022 408.81 8.35 2.09% 410.65 420.12 399.28 44,983,274
Jun 14 2022 400.46 0.31 0.08% 400.29 408.58 397.66 44,305,217
Jun 13 2022 400.15 -26.08 -6.12% 421.44 421.44 395.68 46,287,514
Jun 10 2022 426.23 -12.01 -2.74% 433.53 433.77 422.75 36,911,597
Jun 09 2022 438.24 -24.25 -5.24% 462.49 462.49 437.97 44,633,798
Jun 08 2022 462.49 -19.61 -4.07% 478.61 478.61 458.75 37,185,565
Jun 07 2022 482.10 14.35 3.07% 466.79 482.12 462.49 24,030,786
Jun 06 2022 467.75 4.08 0.88% 464.91 469.70 461.03 26,953,495
Jun 03 2022 463.67 -9.71 -2.05% 469.14 471.20 460.75 25,823,287
Jun 02 2022 473.38 4.09 0.87% 475.91 482.46 468.86 28,073,067
Jun 01 2022 469.29 -3.27 -0.69% 473.38 478.42 457.98 35,821,023
May 31 2022 472.56 -20.75 -4.21% 489.92 491.12 471.32 85,932,526
May 30 2022 493.31 0.00 0.0% 493.31 493.31 493.31 0
May 27 2022 493.31 17.14 3.6% 478.62 493.79 476.85 33,255,935
May 26 2022 476.17 19.05 4.17% 460.15 479.10 460.15 28,565,715
May 25 2022 457.12 13.32 3.0% 439.17 459.38 435.48 28,948,884
See More Historical Prices »
Your Recent History
DOWI
DJUSST
DJ US Iron..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 04:22:12