We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 583.24 | 9.31 | 1.62 | 575.88 | 592.08 | 575.88 | 29457074 |
| 1732053600 | 573.92999 | -1.68 | -0.29 | 573.38 | 575.36 | 566.63 | 21027966 |
| 1731967200 | 575.61 | 5.23 | 0.92 | 569.99 | 576.15 | 569.05999 | 21242470 |
| 1731708000 | 570.38 | 0.48 | 0.08 | 572.47 | 578.5 | 567.62 | 30928009 |
| 1731621600 | 569.9 | -17.73 | -3.02 | 587.12 | 588.21 | 567.01 | 23439200 |
| 1731535200 | 587.63 | -10.33 | -1.73 | 597.83 | 598.91999 | 586.14 | 26354156 |
| 1731448800 | 597.96 | -14.1 | -2.30 | 609.7 | 609.7 | 592.4 | 26323675 |
| 1731362400 | 612.05999 | -0.63 | -0.10 | 614.91 | 618.97 | 611.13 | 22794600 |
| 1731103200 | 612.69 | -3.6 | -0.58 | 615.16999 | 617.64 | 608.98 | 25059736 |
| 1731016800 | 616.29 | -19.71 | -3.10 | 636.87 | 636.87 | 615.19 | 34896962 |
| 1730930400 | 636 | 76.53 | 13.68 | 577.51 | 642.02 | 577.51 | 70058352 |
| 1730844000 | 559.47 | 3.38 | 0.61 | 552.61 | 561.72 | 551.28 | 46468173 |
| 1730757600 | 556.09 | -1.91 | -0.34 | 557.98 | 562.29 | 554.76 | 24865417 |
| 1730494800 | 558 | 6.62 | 1.20 | 552.25 | 559.80999 | 552.03 | 20911863 |
| 1730408400 | 551.38 | -6.99 | -1.25 | 557.9 | 561.63 | 550.72 | 22577316 |
| 1730322000 | 558.37 | -13.11 | -2.29 | 566.97 | 574.16999 | 558.17999 | 19166704 |
| 1730235600 | 571.48 | -5.02 | -0.87 | 575.29 | 575.83 | 566.69 | 22327302 |
| 1730149200 | 576.5 | 22.11 | 3.99 | 555.32 | 577.66 | 555.32 | 17851520 |
| 1729890000 | 554.39 | -5.25 | -0.94 | 562.38 | 565.79999 | 553.47 | 13183911 |
| 1729803600 | 559.64 | 4.72 | 0.85 | 555.13 | 563.98 | 554.4 | 15269315 |
| 1729717200 | 554.91999 | -12.17 | -2.15 | 566.36 | 570.27 | 554.39 | 16673852 |
| 1729630800 | 567.09 | -19.8 | -3.37 | 585.87 | 585.87 | 558.59 | 21906686 |
| 1729544400 | 586.89 | -5.56 | -0.94 | 593.28 | 594.67999 | 583.51 | 20242515 |
| 1729285200 | 592.45 | 2.08 | 0.35 | 592.17999 | 596.36 | 588.77 | 17073851 |
| 1729198800 | 590.37 | 14.28 | 2.48 | 581.83 | 592.51 | 579.59 | 21159198 |
| 1729112400 | 576.09 | 7.69 | 1.35 | 570.54 | 576.26 | 570.02 | 13467033 |
| 1729026000 | 568.4 | -4.51 | -0.79 | 569.52 | 577.7 | 568.25 | 15418173 |
| 1728939600 | 572.91 | 1.68 | 0.29 | 568.76 | 573.28 | 563.38 | 13126776 |
| 1728680400 | 571.23 | 7.52 | 1.33 | 564.16 | 573.97 | 564.16 | 15180498 |
| 1728594000 | 563.71 | -3.58 | -0.63 | 563.45 | 566.89 | 561.03 | 16750321 |
| 1728507600 | 567.29 | 9.17 | 1.64 | 555.74 | 568.26 | 554.67999 | 17947512 |
| 1728421200 | 558.12 | -11.04 | -1.94 | 565.64 | 565.64 | 553.34 | 20681408 |
| 1728334800 | 569.16 | 3.83 | 0.68 | 563.01 | 569.54999 | 560.16999 | 13210018 |
| 1728075600 | 565.33 | 3.8 | 0.68 | 567.96 | 573.1 | 563.28 | 14716094 |
| 1727989200 | 561.53 | -3.76 | -0.67 | 562.28 | 564.54 | 557.82 | 16021873 |
| 1727902800 | 565.29 | -6.12 | -1.07 | 571.66999 | 576.42999 | 563.35 | 16008904 |
| 1727816400 | 571.41 | 5.3 | 0.94 | 565.7 | 573.96 | 563.97 | 16866589 |
| 1727730000 | 566.11 | 0.33 | 0.06 | 565.04999 | 566.98 | 560.74 | 19880664 |
| 1727470800 | 565.78 | 0.11 | 0.02 | 567.99 | 574.62 | 564.08 | 21955168 |
| 1727384400 | 565.66999 | 4.06 | 0.72 | 571.38 | 575.30999 | 564 | 27304182 |
| 1727298000 | 561.61 | -4.12 | -0.73 | 565.54 | 565.54 | 559.1 | 22474721 |
| 1727211600 | 565.73 | 10.58 | 1.91 | 564.52 | 571.82 | 564.16999 | 27167511 |
| 1727125200 | 555.15 | 3.64 | 0.66 | 552.9 | 555.52 | 548.82 | 17456197 |
| 1726866000 | 551.51 | -6.42 | -1.15 | 554.54 | 554.54 | 545.28 | 58362380 |
| 1726779600 | 557.92999 | 21.71 | 4.05 | 547.41 | 558.41 | 545.37 | 22495867 |
| 1726693200 | 536.22 | 0.79 | 0.15 | 538.5 | 546.82 | 532.79999 | 26030226 |
| 1726606800 | 535.42999 | 2.5 | 0.47 | 533.19 | 541.13 | 526.77 | 19536719 |
| 1726520400 | 532.92999 | -2 | -0.37 | 536.37 | 538.57 | 531.12 | 18586324 |
| 1726261200 | 534.92999 | 12.47 | 2.39 | 524.61 | 542.14 | 524.61 | 39015328 |
| 1726174800 | 522.46 | 10.26 | 2.00 | 516.36 | 522.92999 | 514 | 35044651 |
| 1726088400 | 512.2 | 0.35 | 0.07 | 510.65 | 512.92999 | 493.34 | 38504577 |
| 1726002000 | 511.85 | -7.52 | -1.45 | 519.74 | 519.74 | 506.97 | 32910457 |
| 1725915600 | 519.37 | 4.17 | 0.81 | 520.88 | 527.09 | 519.21 | 23989391 |
| 1725656400 | 515.2 | -0.04 | -0.01 | 516.49 | 524.19 | 511.52 | 46557838 |
| 1725570000 | 515.24 | -6.25 | -1.20 | 523.51 | 525.2 | 513.2 | 42757122 |
| 1725483600 | 521.49 | -13.65 | -2.55 | 535.54999 | 541.13 | 516.84 | 70777379 |
| 1725397200 | 535.14 | -28.9 | -5.12 | 559.41999 | 559.41999 | 533.22 | 31214049 |
| 1725051600 | 564.04 | 4.09 | 0.73 | 560.78 | 564.57 | 556.79 | 47459411 |
| 1724965200 | 559.95 | 6.02 | 1.09 | 557.05999 | 565.41999 | 554.09 | 15649815 |
| 1724878800 | 553.92999 | -10.94 | -1.94 | 559.44 | 560.51 | 551.73 | 16603463 |
| 1724792400 | 564.87 | -2.36 | -0.42 | 566.6 | 569.4 | 560.82 | 19727102 |
| 1724706000 | 567.23 | 9.72 | 1.74 | 558.88 | 572.21 | 558.88 | 19907614 |
| 1724446800 | 557.51 | 5.77 | 1.05 | 553.74 | 559.79 | 551.44 | 16579678 |
| 1724360400 | 551.74 | -3.66 | -0.66 | 554.19 | 555.30999 | 547.84 | 14711295 |
| 1724274000 | 555.4 | 11.69 | 2.15 | 548.07 | 556.88 | 548.07 | 16880276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
