Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Software and Computer Services | DJUSSV | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-36.30 | -0.60% | 6,029.57 | 15:00:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,071.04 | 6,027.36 | 6,109.44 | 6,029.57 | 6,065.87 |
DJUSSV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 6,029.57 | -36.30 | -0.60% | 6,071.04 | 6,109.44 | 6,027.36 | 309,275,213 |
Apr 17 2024 | 6,065.87 | -32.20 | -0.53% | 6,132.68 | 6,147.84 | 6,040.01 | 282,118,421 |
Apr 16 2024 | 6,098.07 | 8.59 | 0.14% | 6,086.55 | 6,145.61 | 6,074.20 | 272,957,472 |
Apr 15 2024 | 6,089.48 | -137.87 | -2.21% | 6,268.02 | 6,272.85 | 6,080.86 | 329,581,753 |
Apr 12 2024 | 6,227.35 | -96.28 | -1.52% | 6,264.98 | 6,285.70 | 6,203.40 | 278,072,862 |
Apr 11 2024 | 6,323.63 | 67.86 | 1.08% | 6,283.50 | 6,335.82 | 6,241.71 | 268,052,437 |
Apr 10 2024 | 6,255.77 | -41.64 | -0.66% | 6,233.53 | 6,262.49 | 6,219.34 | 254,784,628 |
Apr 09 2024 | 6,297.41 | 24.96 | 0.40% | 6,303.15 | 6,326.99 | 6,232.85 | 253,181,911 |
Apr 08 2024 | 6,272.45 | 5.36 | 0.09% | 6,275.79 | 6,304.58 | 6,242.80 | 235,382,698 |
Apr 05 2024 | 6,267.09 | 106.20 | 1.72% | 6,179.74 | 6,292.22 | 6,174.25 | 287,161,687 |
Apr 04 2024 | 6,160.89 | -68.70 | -1.10% | 6,283.82 | 6,329.29 | 6,158.73 | 350,515,561 |
Apr 03 2024 | 6,229.59 | 16.47 | 0.27% | 6,193.92 | 6,250.08 | 6,188.45 | 261,874,781 |
Apr 02 2024 | 6,213.12 | -32.23 | -0.52% | 6,167.92 | 6,218.41 | 6,151.30 | 276,320,605 |
Apr 01 2024 | 6,245.35 | 56.15 | 0.91% | 6,205.09 | 6,272.12 | 6,196.17 | 266,210,967 |
Mar 28 2024 | 6,189.20 | -18.06 | -0.29% | 6,203.68 | 6,215.51 | 6,179.36 | 335,141,154 |
Mar 27 2024 | 6,207.26 | -11.16 | -0.18% | 6,257.65 | 6,262.02 | 6,165.44 | 272,912,922 |
Mar 26 2024 | 6,218.42 | -9.06 | -0.15% | 6,252.40 | 6,279.72 | 6,216.57 | 284,296,371 |
Mar 25 2024 | 6,227.48 | -52.58 | -0.84% | 6,237.19 | 6,245.40 | 6,191.12 | 245,747,021 |
Mar 22 2024 | 6,280.06 | 10.74 | 0.17% | 6,280.21 | 6,291.40 | 6,253.47 | 272,000,991 |
Mar 21 2024 | 6,269.32 | 23.24 | 0.37% | 6,305.48 | 6,307.72 | 6,261.12 | 332,011,271 |
Mar 20 2024 | 6,246.08 | 68.09 | 1.10% | 6,206.77 | 6,254.81 | 6,172.00 | 308,210,765 |
Mar 19 2024 | 6,177.99 | 29.09 | 0.47% | 6,135.89 | 6,179.70 | 6,092.15 | 321,576,248 |