DJUSSV

DJ US Software & Compute... Historical Data - DJUSSV

Index Name Index Symbol Market Stock Type
DJ US Software & Computer Services DJUSSV Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
3.71 0.1% 3,837.57 15:04:07
Open Price Low Price High Price Close Price Previous Close
3,896.78 3,742.31 3,918.51 3,837.57 3,833.86
more quote information »

DJUSSV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSSV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 3,837.57 3.71 0.1% 3,896.78 3,918.51 3,742.31 449,940,244
May 19 2022 3,833.86 6.45 0.17% 3,821.63 3,898.82 3,808.82 458,701,883
May 18 2022 3,827.41 -178.96 -4.47% 3,950.90 3,968.94 3,816.30 408,983,182
May 17 2022 4,006.37 69.17 1.76% 4,010.38 4,032.56 3,933.73 442,094,282
May 16 2022 3,937.20 -50.99 -1.28% 3,959.79 3,993.95 3,913.46 440,751,991
May 13 2022 3,988.19 132.44 3.43% 3,904.30 4,015.43 3,886.16 600,255,995
May 12 2022 3,855.75 -7.76 -0.2% 3,812.09 3,920.60 3,771.91 683,776,262
May 11 2022 3,863.51 -112.96 -2.84% 3,933.24 4,027.95 3,853.07 604,221,595
May 10 2022 3,976.47 52.60 1.34% 4,018.00 4,042.46 3,904.34 615,226,154
May 09 2022 3,923.87 -164.45 -4.02% 4,011.16 4,035.95 3,905.54 702,025,042
May 06 2022 4,088.32 -71.55 -1.72% 4,124.22 4,170.35 4,031.67 567,417,415
May 05 2022 4,159.87 -229.86 -5.24% 4,316.92 4,322.77 4,112.47 553,699,028
May 04 2022 4,389.73 144.94 3.41% 4,243.90 4,400.40 4,145.46 499,490,408
May 03 2022 4,244.79 -18.01 -0.42% 4,250.55 4,284.64 4,216.82 367,128,716
May 02 2022 4,262.80 95.79 2.3% 4,161.14 4,266.36 4,137.92 399,975,180
Apr 29 2022 4,167.01 -171.73 -3.96% 4,300.99 4,343.41 4,157.84 424,076,516
Apr 28 2022 4,338.74 176.47 4.24% 4,262.83 4,366.46 4,204.89 495,202,961
Apr 27 2022 4,162.27 16.70 0.4% 4,160.30 4,246.96 4,134.44 509,563,345
Apr 26 2022 4,145.57 -155.06 -3.61% 4,266.20 4,272.99 4,145.46 501,458,884
Apr 25 2022 4,300.63 101.13 2.41% 4,183.64 4,303.19 4,171.76 553,809,551
Apr 22 2022 4,199.50 -124.88 -2.89% 4,335.27 4,356.44 4,194.23 468,354,509
See More Historical Prices »
Your Recent History
DOWI
DJUSSV
DJ US Soft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 07:41:11