We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 1036.63 | 2.86 | 0.28 | 1035.14 | 1046.6099 | 1029.34 | 17708969 |
| 1741640400 | 1033.77 | 4.56 | 0.44 | 1031.83 | 1042.04 | 1026.41 | 27956538 |
| 1741384800 | 1029.21 | -8.42 | -0.81 | 1035.56 | 1044.97 | 1026.02 | 19929932 |
| 1741298400 | 1037.63 | 7.54 | 0.73 | 1028.8699 | 1041.32 | 1021.66 | 14804023 |
| 1741212000 | 1030.09 | -5.74 | -0.55 | 1032.89 | 1041.83 | 1027.74 | 11637379 |
| 1741125600 | 1035.83 | -28.58 | -2.69 | 1064.41 | 1071.8599 | 1035.54 | 23023384 |
| 1741039200 | 1064.41 | 24.54 | 2.36 | 1037.65 | 1065.41 | 1036.14 | 15873000 |
| 1740780000 | 1039.8699 | 10.1 | 0.98 | 1037.74 | 1043.77 | 1027.81 | 19318237 |
| 1740693600 | 1029.77 | -2.25 | -0.22 | 1032.94 | 1039.2 | 1026.75 | 12348145 |
| 1740607200 | 1032.02 | -18.93 | -1.80 | 1049.89 | 1054.45 | 1029.96 | 14572586 |
| 1740520800 | 1050.95 | 9.42 | 0.90 | 1046.72 | 1057.43 | 1041.48 | 21483842 |
| 1740434400 | 1041.53 | 10.09 | 0.98 | 1031.44 | 1043.54 | 1029.94 | 18378294 |
| 1740175200 | 1031.44 | 17.39 | 1.71 | 1014.05 | 1032.4 | 1011.17 | 15714230 |
| 1740088800 | 1014.05 | 13.71 | 1.37 | 994.23 | 1017.94 | 993.32 | 14145726 |
| 1740002400 | 1000.34 | 7.9 | 0.80 | 993.4 | 1001.38 | 987.46 | 13713153 |
| 1739916000 | 992.44 | -10.81 | -1.08 | 1001.04 | 1003.78 | 991.34 | 15842144 |
| 1739570400 | 1003.25 | 4.42 | 0.44 | 997.36 | 1008.25 | 992.81 | 9202880 |
| 1739484000 | 998.83 | -1.94 | -0.19 | 997.24 | 999.85 | 991.01 | 12058660 |
| 1739397600 | 1000.77 | 6.51 | 0.65 | 988.97 | 1002.89 | 986.44 | 9583042 |
| 1739311200 | 994.26 | 6.84 | 0.69 | 987.23 | 997.15 | 980.96 | 10092967 |
| 1739224800 | 987.42 | 16.57 | 1.71 | 968.66 | 987.89 | 967.19 | 11582160 |
| 1738965600 | 970.85 | -4.27 | -0.44 | 975.7 | 977.35 | 967.37 | 12695968 |
| 1738879200 | 975.12 | 69.3 | 7.65 | 910.01 | 985.25 | 910.01 | 20696361 |
| 1738792800 | 905.82 | 2.63 | 0.29 | 906.28 | 909.65 | 901.76 | 13523124 |
| 1738706400 | 903.19 | -1.21 | -0.13 | 904.84 | 907.08 | 899.57 | 12009106 |
| 1738620000 | 904.4 | 4.17 | 0.46 | 900.23 | 907.35 | 889.61 | 14021521 |
| 1738360800 | 900.23 | 3.04 | 0.34 | 894.42 | 905.81 | 892.34 | 14546624 |
| 1738274400 | 897.19 | -2.36 | -0.26 | 892.07 | 897.8 | 883.82 | 19750225 |
| 1738188000 | 899.55 | 3.34 | 0.37 | 897.97 | 907.29 | 897.97 | 12253545 |
| 1738101600 | 896.21 | -11.53 | -1.27 | 902.08 | 911.17 | 891.01 | 15614012 |
| 1738015200 | 907.74 | 22.5 | 2.54 | 887.18 | 913.52 | 887.18 | 17098716 |
| 1737756000 | 885.24 | 13.3 | 1.53 | 872.9 | 885.86 | 872.9 | 11644772 |
| 1737669600 | 871.94 | 14.32 | 1.67 | 857.76 | 872.1 | 857.76 | 11295532 |
| 1737583200 | 857.62 | -7.89 | -0.91 | 862.67 | 863.91 | 854.25 | 11540535 |
| 1737496800 | 865.51 | 8.64 | 1.01 | 856.87 | 868.93 | 856.87 | 14143253 |
| 1737151200 | 856.87 | 12.28 | 1.45 | 844.59 | 860.19 | 841.55 | 11677783 |
| 1737064800 | 844.59 | 6.84 | 0.82 | 838.17 | 848.38 | 836.88 | 13735963 |
| 1736978400 | 837.75 | -1.49 | -0.18 | 839.24 | 843.37 | 830.44 | 11567748 |
| 1736892000 | 839.24 | 7.1 | 0.85 | 833.88 | 840.01 | 830.78 | 10304628 |
| 1736805600 | 832.14 | 1.82 | 0.22 | 830.6 | 833.91 | 824.94 | 10549374 |
| 1736546400 | 830.32 | -25.91 | -3.03 | 847.07 | 851.07 | 828.26 | 16973624 |
| 1736373600 | 856.23 | 2.37 | 0.28 | 851.79 | 856.41 | 844.7 | 10008924 |
| 1736287200 | 853.86 | -1.38 | -0.16 | 855.19 | 860.86 | 851.35 | 9656718 |
| 1736200800 | 855.24 | -10.41 | -1.20 | 866.18 | 870.14 | 853.28 | 10407820 |
| 1735941600 | 865.65 | 7.73 | 0.90 | 859.41 | 866.44 | 858.74 | 8909064 |
| 1735855200 | 857.92 | 4.76 | 0.56 | 853.88 | 865.19 | 853.22 | 8791897 |
| 1735682400 | 853.16 | 2.74 | 0.32 | 852.49 | 855.79 | 848.92 | 9069483 |
| 1735596000 | 850.42 | -8.5 | -0.99 | 857.1 | 857.1 | 845.03 | 8689708 |
| 1735336800 | 858.92 | -2.41 | -0.28 | 861.04 | 863.81 | 855.21 | 10094951 |
| 1735250400 | 861.33 | -10.33 | -1.19 | 864.78 | 865.08 | 856.24 | 7424190 |
| 1735077600 | 871.66 | -4.77 | -0.54 | 875.14 | 877.61 | 869.98 | 7830342 |
| 1734991200 | 876.43 | -3.48 | -0.40 | 877.5 | 878.49 | 864.95 | 10722977 |
| 1734732000 | 879.91 | 14.32 | 1.65 | 865.59 | 882.13 | 865.59 | 33505224 |
| 1734645600 | 865.59 | -12.79 | -1.46 | 876.89 | 881 | 865.11 | 16279626 |
| 1734559200 | 878.38 | -11.79 | -1.32 | 886.14 | 888.53 | 877.98 | 14044767 |
| 1734472800 | 890.17 | -2.52 | -0.28 | 892.69 | 894.48 | 887.18 | 13391385 |
| 1734386400 | 892.69 | -4.43 | -0.49 | 899.28 | 902.31 | 892.21 | 11990377 |
| 1734127200 | 897.12 | -2.19 | -0.24 | 897.8 | 903.81 | 892.73 | 9744842 |
| 1734040800 | 899.31 | 2.45 | 0.27 | 902.69 | 904.28 | 894.02 | 10678910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
