ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ US Technology

DJ US Technology (DJUSTC)

6,985.15
5.51
(0.08%)
Closed January 03 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17358552006985.155.510.087025.477069.886909.33862024168
17356824006979.64-75.26-1.077069.657074.656967.44690754931
17355960007054.9-79.18-1.117028.017113.386998.96763230112
17353368007134.08-106.18-1.477195.537203.17060.78745394880
17352504007240.26-1.23-0.027221.127263.627189.49566929777
17350776007241.4974.381.047190.487241.497183.17490672354
17349912007167.1194.041.337104.647171.287061.97887065144
17347320007073.0799.581.436914.947133.016895.450
17346456006973.493.660.057044.27072.976967.231192570999
17345592006969.83-230.1-3.207217.817246.296952.171320044235
17344728007199.93-37.34-0.527182.847228.347156.281136936590
17343864007237.2792.311.297169.097251.367159.481314581464
17341272007144.9616.310.237189.077220.247100.241125905472
17340408007128.65-42.13-0.597129.597167.857112.17904907742
17339544007170.78141.362.017084.897186.227081.61116885173
17338680007029.42-41.71-0.597085.467132.217004.721167729990
17337816007071.13-40.58-0.577073.667096.687043.841199791001
17335224007111.7133.10.477082.177136.697078.411141917671
17334360007078.61-27.12-0.387114.347116.667072.321151747235
17333496007105.73129.781.867040.87107.937037.491248077374
17332632006975.9552.730.766906.236977.796896.781139040927
17331768006923.2283.711.226846.296946.566846.131203866644
17329176006839.5159.270.876788.376853.056777.18607124754
17327448006780.24-71.84-1.056814.046814.046719.06953249404
17326584006852.0851.860.766828.236865.776821.3978615183
17325720006800.22-3.66-0.056850.216866.46760.651549486784
17323128006803.88-17.74-0.266800.626827.566766.591121187924
17322264006821.625.530.086879.346904.356710.321433939299
17321400006816.09-14.89-0.226829.416835.536721.441015828598
17320536006830.9890.61.346710.986834.726710.981114200747
17319672006740.3826.660.406702.646765.556683.081159706049
17317080006713.72-173.22-2.526808.566811.536683.621203160087
17316216006886.94-12.53-0.186909.446922.286869.77963294477
17315352006899.47-34.05-0.496921.816956.466880.031032034902
17314488006933.5234.180.506902.836941.866880.89938523477
17313624006899.34-40.83-0.596942.446943.616858.521013675664
17311032006940.17-27.49-0.396961.626979.096921.24983776222
17310168006967.66142.962.096871.386973.036871.381142063305
17309304006824.7169.22.546744.176837.046735.661324336803
17308440006655.593.911.436590.316663.46590.31971209262
17307576006561.59-20.18-0.316579.456612.616534.4896975490
17304948006581.7734.470.536543.776630.66543.361130341785
17304084006547.3-232.99-3.446690.47996690.47996546.081310095633
17303220006780.29-53.67-0.796844.866859.436776.321286447769
17302356006833.9687.591.306760.196854.446730.14859898119
17301492006746.377.680.116798.916798.916743.83737747457
17298900006738.6947.680.716722.246805.866722.24833890041
17298036006691.0118.940.286697.56700.126647.21728902514
17297172006672.07-121.37-1.796768.786772.186617.43919014670
17296308006793.4416.160.246737.396812.216724.63804278278
17295444006777.2854.720.816708.026777.296701.82797371270
17292852006722.5630.020.456741.826747.46709.84727873968
17291988006692.5413.460.206772.126772.126691.54925147964
17291124006679.089.760.156673.876686.96601.28919459025
17290260006669.32-103.05-1.526794.236803.86639.11165693207
17289396006772.3781.831.226736.446804.236734.03799861468
17286804006690.5410.310.156665.016704.546650.15778989767
17285940006680.22996.140.096626.876698.396618.65921648696
17285076006674.0946.050.696632.16678.456602.77911533755
17284212006628.04125.221.936556.186635.186537.1899959586533
17283348006502.82-62.14-0.956546.646582.256495.381004073101
17280756006564.9674.071.146567.18996569.426485.2299857454528
17279892006490.8938.680.606440.926524.18996437.01822818435