DJUSTCC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 1,136.29 | 16.67 | 1.49% | 1,119.62 | 1,136.29 | 1,119.62 | 0 |
May 03 2024 | 1,119.62 | 28.43 | 2.61% | 1,091.19 | 1,122.85 | 1,091.19 | 0 |
May 02 2024 | 1,091.19 | 16.80 | 1.56% | 1,074.39 | 1,092.96 | 1,074.16 | 0 |
May 01 2024 | 1,074.39 | -9.83 | -0.91% | 1,084.22 | 1,098.88 | 1,071.95 | 0 |
Apr 30 2024 | 1,084.22 | -24.53 | -2.21% | 1,108.75 | 1,110.40 | 1,084.09 | 0 |
Apr 29 2024 | 1,108.75 | 0.22 | 0.02% | 1,108.53 | 1,112.85 | 1,101.73 | 0 |
Apr 26 2024 | 1,108.53 | 23.03 | 2.12% | 1,085.48 | 1,114.55 | 1,085.48 | 0 |
Apr 25 2024 | 1,085.50 | -6.15 | -0.56% | 1,091.65 | 1,091.65 | 1,063.55 | 0 |
Apr 24 2024 | 1,091.65 | 2.42 | 0.22% | 1,089.23 | 1,102.50 | 1,085.78 | 0 |
Apr 23 2024 | 1,089.23 | 19.13 | 1.79% | 1,070.10 | 1,091.28 | 1,070.10 | 0 |
Apr 22 2024 | 1,070.10 | 12.26 | 1.16% | 1,057.84 | 1,076.82 | 1,055.60 | 0 |
Apr 19 2024 | 1,057.84 | -30.20 | -2.78% | 1,088.04 | 1,088.04 | 1,054.04 | 0 |
Apr 18 2024 | 1,088.04 | -8.33 | -0.76% | 1,096.37 | 1,102.77 | 1,086.80 | 0 |
Apr 17 2024 | 1,096.37 | -16.98 | -1.53% | 1,113.35 | 1,120.60 | 1,095.38 | 0 |
Apr 16 2024 | 1,113.35 | 2.04 | 0.18% | 1,111.31 | 1,120.41 | 1,109.24 | 0 |
Apr 15 2024 | 1,111.31 | -23.40 | -2.06% | 1,134.71 | 1,144.12 | 1,109.78 | 0 |
Apr 12 2024 | 1,134.71 | -19.72 | -1.71% | 1,154.43 | 1,154.43 | 1,131.12 | 0 |
Apr 11 2024 | 1,154.43 | 23.99 | 2.12% | 1,130.44 | 1,155.89 | 1,130.21 | 0 |
Apr 10 2024 | 1,130.44 | -9.28 | -0.81% | 1,139.72 | 1,139.72 | 1,125.32 | 0 |
Apr 09 2024 | 1,139.72 | 3.32 | 0.29% | 1,136.40 | 1,144.66 | 1,124.92 | 0 |
Apr 08 2024 | 1,136.40 | -2.14 | -0.19% | 1,138.54 | 1,142.80 | 1,132.29 | 0 |
Apr 05 2024 | 1,138.54 | 15.90 | 1.42% | 1,122.64 | 1,144.04 | 1,122.64 | 0 |
Apr 04 2024 | 1,122.64 | -18.89 | -1.65% | 1,141.51 | 1,157.20 | 1,122.64 | 0 |
Apr 03 2024 | 1,141.53 | 2.86 | 0.25% | 1,138.67 | 1,147.77 | 1,132.77 | 0 |
Apr 02 2024 | 1,138.67 | -10.16 | -0.88% | 1,148.83 | 1,148.83 | 1,127.74 | 0 |
Apr 01 2024 | 1,148.83 | 5.01 | 0.44% | 1,143.82 | 1,155.93 | 1,143.34 | 0 |
Mar 28 2024 | 1,143.82 | -2.50 | -0.22% | 1,146.32 | 1,147.90 | 1,140.96 | 0 |
Mar 27 2024 | 1,146.32 | 1.91 | 0.17% | 1,144.41 | 1,152.63 | 1,137.86 | 0 |
Mar 26 2024 | 1,144.41 | -6.59 | -0.57% | 1,151.00 | 1,157.97 | 1,144.28 | 0 |
Mar 25 2024 | 1,151.00 | -5.89 | -0.51% | 1,156.89 | 1,156.89 | 1,142.94 | 0 |
Mar 22 2024 | 1,156.89 | 4.20 | 0.36% | 1,152.69 | 1,160.72 | 1,150.25 | 0 |
Mar 21 2024 | 1,152.69 | 3.85 | 0.34% | 1,148.84 | 1,163.70 | 1,148.84 | 0 |
Mar 20 2024 | 1,148.84 | 14.19 | 1.25% | 1,134.65 | 1,149.45 | 1,131.13 | 0 |
Mar 19 2024 | 1,134.65 | 4.41 | 0.39% | 1,130.24 | 1,135.65 | 1,114.73 | 0 |
Mar 18 2024 | 1,130.24 | 9.12 | 0.81% | 1,121.12 | 1,143.65 | 1,121.12 | 0 |
Mar 15 2024 | 1,121.12 | -16.75 | -1.47% | 1,137.87 | 1,137.87 | 1,117.27 | 0 |
Mar 14 2024 | 1,137.87 | -0.47 | -0.04% | 1,138.34 | 1,147.27 | 1,131.21 | 0 |
Mar 13 2024 | 1,138.34 | -11.53 | -1.00% | 1,149.87 | 1,149.87 | 1,134.39 | 0 |
Mar 12 2024 | 1,149.87 | 23.03 | 2.04% | 1,126.84 | 1,150.29 | 1,126.84 | 0 |
Mar 11 2024 | 1,126.84 | -5.22 | -0.46% | 1,132.06 | 1,132.06 | 1,119.61 | 0 |
Mar 08 2024 | 1,132.06 | -17.09 | -1.49% | 1,149.15 | 1,161.70 | 1,130.57 | 0 |
Mar 07 2024 | 1,149.15 | 20.46 | 1.81% | 1,128.69 | 1,151.90 | 1,128.69 | 0 |
Mar 06 2024 | 1,128.69 | 9.99 | 0.89% | 1,118.70 | 1,137.24 | 1,118.70 | 0 |
Mar 05 2024 | 1,118.70 | -27.96 | -2.44% | 1,146.66 | 1,146.66 | 1,111.81 | 0 |
Mar 04 2024 | 1,146.66 | -2.05 | -0.18% | 1,148.71 | 1,153.54 | 1,143.41 | 0 |
Mar 01 2024 | 1,148.71 | 18.90 | 1.67% | 1,129.86 | 1,150.55 | 1,129.86 | 0 |
Feb 29 2024 | 1,129.81 | 13.35 | 1.20% | 1,116.46 | 1,131.54 | 1,115.43 | 0 |
Feb 28 2024 | 1,116.46 | -6.57 | -0.59% | 1,123.03 | 1,123.03 | 1,113.19 | 0 |
Feb 27 2024 | 1,123.03 | 2.14 | 0.19% | 1,120.89 | 1,124.24 | 1,114.60 | 0 |
Feb 26 2024 | 1,120.89 | -0.56 | -0.05% | 1,121.45 | 1,128.18 | 1,119.98 | 0 |
Feb 23 2024 | 1,121.45 | -3.99 | -0.35% | 1,125.44 | 1,135.66 | 1,117.76 | 0 |
Feb 22 2024 | 1,125.44 | 38.28 | 3.52% | 1,087.16 | 1,127.84 | 1,087.16 | 0 |
Feb 21 2024 | 1,087.16 | -8.30 | -0.76% | 1,095.46 | 1,095.46 | 1,075.83 | 0 |
Feb 20 2024 | 1,095.46 | -11.55 | -1.04% | 1,107.01 | 1,107.01 | 1,083.82 | 0 |
Feb 16 2024 | 1,107.01 | -12.63 | -1.13% | 1,119.64 | 1,123.59 | 1,105.65 | 0 |
Feb 15 2024 | 1,119.64 | -2.66 | -0.24% | 1,122.30 | 1,123.87 | 1,113.03 | 0 |
Feb 14 2024 | 1,122.30 | 14.56 | 1.31% | 1,107.74 | 1,122.82 | 1,107.74 | 0 |
Feb 13 2024 | 1,107.74 | -19.81 | -1.76% | 1,127.55 | 1,127.55 | 1,098.46 | 0 |
Feb 12 2024 | 1,127.55 | -8.52 | -0.75% | 1,136.07 | 1,141.28 | 1,126.03 | 0 |
Feb 09 2024 | 1,136.07 | 15.59 | 1.39% | 1,120.48 | 1,137.69 | 1,120.48 | 0 |
Feb 08 2024 | 1,120.48 | 4.52 | 0.41% | 1,115.96 | 1,122.89 | 1,115.96 | 0 |
Feb 07 2024 | 1,115.96 | 16.01 | 1.46% | 1,099.95 | 1,116.06 | 1,099.95 | 0 |