Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Technology Index Capped USD TR | DJUSTCCT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
2.36 | 0.17% | 1,413.45 | 15:00:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,411.10 | 1,403.02 | 1,421.23 | 1,413.45 | 1,411.09 |
DJUSTCCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTCCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1,413.45 | 2.36 | 0.17% | 1,411.10 | 1,421.23 | 1,403.02 | 0 |
Mar 26 2024 | 1,411.09 | -8.12 | -0.57% | 1,419.21 | 1,427.81 | 1,410.93 | 0 |
Mar 25 2024 | 1,419.21 | -7.26 | -0.51% | 1,426.47 | 1,426.47 | 1,409.28 | 0 |
Mar 22 2024 | 1,426.47 | 5.18 | 0.36% | 1,421.29 | 1,431.20 | 1,418.29 | 0 |
Mar 21 2024 | 1,421.29 | 4.74 | 0.33% | 1,416.55 | 1,434.87 | 1,416.55 | 0 |
Mar 20 2024 | 1,416.55 | 17.78 | 1.27% | 1,399.06 | 1,417.30 | 1,394.72 | 0 |
Mar 19 2024 | 1,398.77 | 5.44 | 0.39% | 1,393.33 | 1,400.00 | 1,374.21 | 0 |
Mar 18 2024 | 1,393.33 | 11.25 | 0.81% | 1,382.08 | 1,409.86 | 1,382.08 | 0 |
Mar 15 2024 | 1,382.08 | -20.66 | -1.47% | 1,402.74 | 1,402.74 | 1,377.34 | 0 |
Mar 14 2024 | 1,402.74 | -0.52 | -0.04% | 1,403.31 | 1,414.32 | 1,394.52 | 0 |
Mar 13 2024 | 1,403.26 | -14.17 | -1.00% | 1,417.47 | 1,417.47 | 1,398.39 | 0 |
Mar 12 2024 | 1,417.43 | 28.46 | 2.05% | 1,389.03 | 1,417.95 | 1,389.03 | 0 |
Mar 11 2024 | 1,388.97 | -6.44 | -0.46% | 1,395.41 | 1,395.41 | 1,380.06 | 0 |
Mar 08 2024 | 1,395.41 | -21.07 | -1.49% | 1,416.48 | 1,431.95 | 1,393.58 | 0 |
Mar 07 2024 | 1,416.48 | 25.22 | 1.81% | 1,391.26 | 1,419.87 | 1,391.26 | 0 |
Mar 06 2024 | 1,391.26 | 12.31 | 0.89% | 1,378.95 | 1,401.80 | 1,378.95 | 0 |
Mar 05 2024 | 1,378.95 | -34.45 | -2.44% | 1,413.41 | 1,413.41 | 1,370.46 | 0 |
Mar 04 2024 | 1,413.40 | -2.48 | -0.18% | 1,415.94 | 1,421.88 | 1,409.40 | 0 |
Mar 01 2024 | 1,415.88 | 23.30 | 1.67% | 1,392.65 | 1,418.14 | 1,392.65 | 0 |
Feb 29 2024 | 1,392.58 | 16.45 | 1.20% | 1,376.13 | 1,394.72 | 1,374.86 | 0 |
Feb 28 2024 | 1,376.13 | -7.98 | -0.58% | 1,384.21 | 1,384.21 | 1,372.09 | 0 |