DJUSTCCT

DJ US Technology Index C... Historical Data - DJUSTCCT

Index Name Index Symbol Market Stock Type
DJ US Technology Index Capped USD TR DJUSTCCT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
16.22 1.92% 861.39 15:03:11
Open Price Low Price High Price Close Price Previous Close
845.18 842.50 863.12 861.39 845.17
more quote information »

DJUSTCCT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSTCCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 861.39 16.22 1.92% 845.18 863.12 842.50 0
May 20 2022 845.17 0.82 0.1% 844.35 860.01 818.14 0
May 19 2022 844.35 -6.33 -0.74% 850.71 859.81 839.75 0
May 18 2022 850.68 -44.09 -4.93% 895.16 895.16 848.27 0
May 17 2022 894.77 23.81 2.73% 870.96 895.86 870.96 0
May 16 2022 870.96 -11.62 -1.32% 882.58 883.71 866.50 0
May 13 2022 882.58 33.16 3.9% 849.44 887.06 849.44 0
May 12 2022 849.42 -4.74 -0.55% 854.16 864.16 829.60 0
May 11 2022 854.16 -32.53 -3.67% 886.69 895.96 851.98 0
May 10 2022 886.69 14.07 1.61% 872.62 899.70 871.38 0
May 09 2022 872.62 -38.24 -4.2% 911.01 911.01 868.87 0
May 06 2022 910.86 -10.30 -1.12% 921.56 928.77 896.60 0
May 05 2022 921.16 -51.30 -5.28% 972.61 972.61 910.41 0
May 04 2022 972.46 34.28 3.65% 938.18 974.13 922.03 0
May 03 2022 938.18 0.59 0.06% 937.60 944.44 929.31 0
May 02 2022 937.59 19.54 2.13% 918.05 938.36 910.80 0
Apr 29 2022 918.05 -38.48 -4.02% 956.53 961.84 916.67 0
Apr 28 2022 956.53 42.29 4.63% 914.24 962.85 914.24 0
Apr 27 2022 914.24 2.38 0.26% 911.86 931.86 909.51 0
Apr 26 2022 911.86 -35.61 -3.76% 947.47 947.47 911.72 0
Apr 25 2022 947.47 16.24 1.74% 931.23 948.28 923.50 0
See More Historical Prices »
Your Recent History
DOWI
DJUSTCCT
DJ US Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 00:22:44