Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Technology Total Return | DJUSTCT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-59.65 | -0.83% | 7,165.69 | 15:03:27 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,027.28 | 7,002.54 | 7,183.01 | 7,165.69 | 7,225.34 |
DJUSTCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 7,165.69 | -59.65 | -0.83% | 7,027.28 | 7,183.01 | 7,002.54 | 0 |
Apr 24 2024 | 7,225.34 | 6.58 | 0.09% | 7,218.76 | 7,301.58 | 7,186.22 | 0 |
Apr 23 2024 | 7,218.76 | 130.30 | 1.84% | 7,088.46 | 7,230.50 | 7,088.46 | 0 |
Apr 22 2024 | 7,088.46 | 87.02 | 1.24% | 7,001.50 | 7,134.83 | 6,988.74 | 0 |
Apr 19 2024 | 7,001.44 | -214.38 | -2.97% | 7,215.82 | 7,215.82 | 6,974.33 | 0 |
Apr 18 2024 | 7,215.82 | -41.76 | -0.58% | 7,257.58 | 7,309.03 | 7,199.47 | 0 |
Apr 17 2024 | 7,257.58 | -105.87 | -1.44% | 7,399.13 | 7,415.78 | 7,247.25 | 0 |
Apr 16 2024 | 7,363.45 | 11.22 | 0.15% | 7,352.00 | 7,412.82 | 7,337.60 | 0 |
Apr 15 2024 | 7,352.23 | -155.81 | -2.08% | 7,508.04 | 7,573.75 | 7,343.49 | 0 |
Apr 12 2024 | 7,508.04 | -124.77 | -1.63% | 7,550.11 | 7,587.46 | 7,482.62 | 0 |
Apr 11 2024 | 7,632.81 | 164.33 | 2.20% | 7,501.93 | 7,641.46 | 7,470.81 | 0 |
Apr 10 2024 | 7,468.48 | -45.41 | -0.60% | 7,513.89 | 7,513.89 | 7,422.01 | 0 |
Apr 09 2024 | 7,513.89 | 17.26 | 0.23% | 7,497.05 | 7,552.59 | 7,416.18 | 0 |
Apr 08 2024 | 7,496.63 | -14.17 | -0.19% | 7,525.27 | 7,540.72 | 7,472.10 | 0 |
Apr 05 2024 | 7,510.80 | 111.59 | 1.51% | 7,433.55 | 7,545.83 | 7,418.86 | 0 |
Apr 04 2024 | 7,399.21 | -124.78 | -1.66% | 7,524.00 | 7,620.57 | 7,399.19 | 0 |
Apr 03 2024 | 7,523.99 | 19.86 | 0.26% | 7,467.75 | 7,561.85 | 7,466.82 | 0 |
Apr 02 2024 | 7,504.13 | -59.58 | -0.79% | 7,563.71 | 7,563.71 | 7,429.67 | 0 |
Apr 01 2024 | 7,563.71 | 42.89 | 0.57% | 7,530.54 | 7,611.26 | 7,523.53 | 0 |
Mar 28 2024 | 7,520.82 | -18.89 | -0.25% | 7,539.78 | 7,548.44 | 7,499.20 | 0 |
Mar 27 2024 | 7,539.71 | 4.43 | 0.06% | 7,535.34 | 7,588.16 | 7,481.80 | 0 |
Mar 26 2024 | 7,535.28 | -48.80 | -0.64% | 7,584.08 | 7,628.91 | 7,534.46 | 0 |