PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Trucking | DJUSTK | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 25.32 | 2.0% | 1,292.37 | 09:33:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,280.95 | 1,280.95 | 1,298.65 | 1,267.05 |
DJUSTK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 1,267.05 | -33.27 | -2.56% | 1,295.73 | 1,296.34 | 1,265.05 | 13,893,867 |
| May 13 2022 | 1,300.32 | 13.05 | 1.01% | 1,290.19 | 1,326.66 | 1,290.19 | 16,737,563 |
| May 12 2022 | 1,287.27 | 2.15 | 0.17% | 1,280.76 | 1,294.20 | 1,250.95 | 18,208,136 |
| May 11 2022 | 1,285.12 | -21.49 | -1.64% | 1,305.53 | 1,324.64 | 1,281.49 | 19,245,807 |
| May 10 2022 | 1,306.61 | 10.53 | 0.81% | 1,302.28 | 1,325.83 | 1,273.36 | 20,796,550 |
| May 09 2022 | 1,296.08 | -24.40 | -1.85% | 1,314.21 | 1,316.88 | 1,291.80 | 18,118,500 |
| May 06 2022 | 1,320.48 | -9.04 | -0.68% | 1,328.27 | 1,337.77 | 1,291.43 | 14,965,023 |
| May 05 2022 | 1,329.52 | -35.76 | -2.62% | 1,360.08 | 1,360.08 | 1,314.11 | 13,630,194 |
| May 04 2022 | 1,365.28 | 43.05 | 3.26% | 1,322.07 | 1,369.65 | 1,322.07 | 15,610,054 |
| May 03 2022 | 1,322.23 | 12.34 | 0.94% | 1,314.27 | 1,330.36 | 1,300.71 | 14,787,119 |
| May 02 2022 | 1,309.89 | 6.30 | 0.48% | 1,307.79 | 1,327.30 | 1,281.94 | 15,484,920 |
| Apr 29 2022 | 1,303.59 | -45.67 | -3.38% | 1,339.96 | 1,360.39 | 1,300.69 | 15,690,324 |
| Apr 28 2022 | 1,349.26 | 67.21 | 5.24% | 1,284.54 | 1,350.98 | 1,284.54 | 23,420,111 |
| Apr 27 2022 | 1,282.05 | -1.46 | -0.11% | 1,283.83 | 1,302.23 | 1,265.54 | 16,140,046 |
| Apr 26 2022 | 1,283.51 | -36.65 | -2.78% | 1,318.57 | 1,330.26 | 1,283.51 | 15,284,186 |
| Apr 25 2022 | 1,320.16 | 39.52 | 3.09% | 1,277.78 | 1,320.80 | 1,274.37 | 13,190,857 |
| Apr 22 2022 | 1,280.64 | -20.13 | -1.55% | 1,297.52 | 1,303.69 | 1,279.22 | 11,871,191 |
| Apr 21 2022 | 1,300.77 | -3.30 | -0.25% | 1,306.82 | 1,330.55 | 1,296.10 | 15,445,460 |
| Apr 20 2022 | 1,304.07 | 10.22 | 0.79% | 1,294.76 | 1,322.44 | 1,294.76 | 18,387,840 |
| Apr 19 2022 | 1,293.85 | 30.85 | 2.44% | 1,264.73 | 1,296.70 | 1,259.77 | 14,210,030 |
| Apr 18 2022 | 1,263.00 | -6.33 | -0.5% | 1,267.79 | 1,275.23 | 1,247.53 | 11,601,508 |
