Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Trucking | DJUSTK | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 47.84 | 2.68% | 1,831.03 | 10:29:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,786.38 | 1,786.38 | 1,831.96 | 1,783.19 |
DJUSTK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1,783.19 | 5.98 | 0.34% | 1,777.21 | 1,803.66 | 1,771.69 | 5,843,855 |
| Apr 19 2024 | 1,777.21 | 17.45 | 0.99% | 1,766.75 | 1,790.32 | 1,764.80 | 7,179,066 |
| Apr 18 2024 | 1,759.76 | -36.79 | -2.05% | 1,812.32 | 1,812.32 | 1,758.28 | 9,671,946 |
| Apr 17 2024 | 1,796.55 | -82.77 | -4.40% | 1,877.00 | 1,877.00 | 1,772.86 | 20,481,736 |
| Apr 16 2024 | 1,879.32 | -15.74 | -0.83% | 1,894.35 | 1,894.94 | 1,870.35 | 6,914,311 |
| Apr 15 2024 | 1,895.06 | -13.05 | -0.68% | 1,927.47 | 1,939.11 | 1,885.84 | 4,462,967 |
| Apr 12 2024 | 1,908.11 | -13.51 | -0.70% | 1,907.14 | 1,910.19 | 1,889.10 | 4,951,441 |
| Apr 11 2024 | 1,921.62 | 27.04 | 1.43% | 1,892.17 | 1,928.09 | 1,889.46 | 3,583,959 |
| Apr 10 2024 | 1,894.58 | -55.19 | -2.83% | 1,931.14 | 1,931.14 | 1,888.77 | 5,285,438 |
| Apr 09 2024 | 1,949.77 | -13.31 | -0.68% | 1,961.25 | 1,961.56 | 1,905.59 | 4,618,077 |
| Apr 08 2024 | 1,963.08 | 1.64 | 0.08% | 1,966.46 | 1,988.53 | 1,962.88 | 3,644,974 |
| Apr 05 2024 | 1,961.44 | 46.88 | 2.45% | 1,923.91 | 1,964.25 | 1,923.91 | 4,106,109 |
| Apr 04 2024 | 1,914.56 | -20.65 | -1.07% | 1,941.31 | 1,969.98 | 1,905.67 | 4,383,573 |
| Apr 03 2024 | 1,935.21 | 25.28 | 1.32% | 1,908.92 | 1,947.63 | 1,907.42 | 4,436,336 |
| Apr 02 2024 | 1,909.93 | -19.63 | -1.02% | 1,923.92 | 1,923.92 | 1,891.08 | 4,015,880 |
| Apr 01 2024 | 1,929.56 | -11.22 | -0.58% | 1,938.15 | 1,943.64 | 1,916.02 | 4,353,838 |
| Mar 28 2024 | 1,940.78 | 37.65 | 1.98% | 1,908.25 | 1,945.90 | 1,901.59 | 6,315,979 |
| Mar 27 2024 | 1,903.13 | -10.33 | -0.54% | 1,927.96 | 1,930.66 | 1,892.37 | 4,987,877 |
| Mar 26 2024 | 1,913.46 | 0.40 | 0.02% | 1,919.36 | 1,930.68 | 1,906.24 | 3,819,046 |
| Mar 25 2024 | 1,913.06 | -20.34 | -1.05% | 1,928.68 | 1,930.21 | 1,901.70 | 4,561,408 |
