DJUSTK

DJ US Trucking Historical Data - DJUSTK

Index Name Index Symbol Market Stock Type
DJ US Trucking DJUSTK Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
25.32 2.0% 1,292.37 09:33:01
Open Price Low Price High Price Close Price Previous Close
1,280.95 1,280.95 1,298.65 1,267.05
more quote information »

DJUSTK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSTK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 1,267.05 -33.27 -2.56% 1,295.73 1,296.34 1,265.05 13,893,867
May 13 2022 1,300.32 13.05 1.01% 1,290.19 1,326.66 1,290.19 16,737,563
May 12 2022 1,287.27 2.15 0.17% 1,280.76 1,294.20 1,250.95 18,208,136
May 11 2022 1,285.12 -21.49 -1.64% 1,305.53 1,324.64 1,281.49 19,245,807
May 10 2022 1,306.61 10.53 0.81% 1,302.28 1,325.83 1,273.36 20,796,550
May 09 2022 1,296.08 -24.40 -1.85% 1,314.21 1,316.88 1,291.80 18,118,500
May 06 2022 1,320.48 -9.04 -0.68% 1,328.27 1,337.77 1,291.43 14,965,023
May 05 2022 1,329.52 -35.76 -2.62% 1,360.08 1,360.08 1,314.11 13,630,194
May 04 2022 1,365.28 43.05 3.26% 1,322.07 1,369.65 1,322.07 15,610,054
May 03 2022 1,322.23 12.34 0.94% 1,314.27 1,330.36 1,300.71 14,787,119
May 02 2022 1,309.89 6.30 0.48% 1,307.79 1,327.30 1,281.94 15,484,920
Apr 29 2022 1,303.59 -45.67 -3.38% 1,339.96 1,360.39 1,300.69 15,690,324
Apr 28 2022 1,349.26 67.21 5.24% 1,284.54 1,350.98 1,284.54 23,420,111
Apr 27 2022 1,282.05 -1.46 -0.11% 1,283.83 1,302.23 1,265.54 16,140,046
Apr 26 2022 1,283.51 -36.65 -2.78% 1,318.57 1,330.26 1,283.51 15,284,186
Apr 25 2022 1,320.16 39.52 3.09% 1,277.78 1,320.80 1,274.37 13,190,857
Apr 22 2022 1,280.64 -20.13 -1.55% 1,297.52 1,303.69 1,279.22 11,871,191
Apr 21 2022 1,300.77 -3.30 -0.25% 1,306.82 1,330.55 1,296.10 15,445,460
Apr 20 2022 1,304.07 10.22 0.79% 1,294.76 1,322.44 1,294.76 18,387,840
Apr 19 2022 1,293.85 30.85 2.44% 1,264.73 1,296.70 1,259.77 14,210,030
Apr 18 2022 1,263.00 -6.33 -0.5% 1,267.79 1,275.23 1,247.53 11,601,508
See More Historical Prices »
Your Recent History
DOWI
DJUSTK
DJ US Truc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 14:33:04