PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Telecommunications | DJUSTL | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.18 | 0.78% | 153.12 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 152.22 | 150.94 | 153.25 | 153.12 | 151.94 |
DJUSTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 153.12 | 1.18 | 0.78% | 152.22 | 153.25 | 150.94 | 77,134,965 |
| May 19 2022 | 151.94 | 0.40 | 0.26% | 150.07 | 152.46 | 149.62 | 69,589,377 |
| May 18 2022 | 151.54 | -1.72 | -1.12% | 153.06 | 153.63 | 150.88 | 70,251,875 |
| May 17 2022 | 153.26 | 1.08 | 0.71% | 152.34 | 153.67 | 151.72 | 68,436,013 |
| May 16 2022 | 152.18 | 2.38 | 1.59% | 149.70 | 152.87 | 148.84 | 66,639,134 |
| May 13 2022 | 149.80 | 1.06 | 0.71% | 148.85 | 150.27 | 147.76 | 61,382,165 |
| May 12 2022 | 148.74 | 1.12 | 0.76% | 147.87 | 148.79 | 146.61 | 80,828,195 |
| May 11 2022 | 147.62 | -0.12 | -0.08% | 148.23 | 149.40 | 146.93 | 79,644,283 |
| May 10 2022 | 147.74 | -1.05 | -0.71% | 150.18 | 151.63 | 146.87 | 72,622,477 |
| May 09 2022 | 148.79 | -1.85 | -1.23% | 150.05 | 150.27 | 147.89 | 85,549,960 |
| May 06 2022 | 150.64 | 0.30 | 0.2% | 149.42 | 151.17 | 148.62 | 77,441,032 |
| May 05 2022 | 150.34 | -1.46 | -0.96% | 150.53 | 151.43 | 148.99 | 83,135,295 |
| May 04 2022 | 151.80 | 4.63 | 3.15% | 147.27 | 151.86 | 146.69 | 97,794,142 |
| May 03 2022 | 147.17 | 1.92 | 1.32% | 145.46 | 148.11 | 144.77 | 103,079,997 |
| May 02 2022 | 145.25 | 1.17 | 0.81% | 144.05 | 146.98 | 142.97 | 107,044,270 |
| Apr 29 2022 | 144.08 | -6.53 | -4.34% | 149.89 | 149.89 | 143.72 | 118,072,336 |
| Apr 28 2022 | 150.61 | 1.31 | 0.88% | 150.03 | 151.53 | 149.18 | 105,367,176 |
| Apr 27 2022 | 149.30 | -0.96 | -0.64% | 151.22 | 151.42 | 149.16 | 105,530,263 |
| Apr 26 2022 | 150.26 | -2.66 | -1.74% | 152.73 | 153.59 | 150.20 | 86,944,055 |
| Apr 25 2022 | 152.92 | -2.38 | -1.53% | 155.95 | 155.95 | 150.68 | 122,933,971 |
| Apr 22 2022 | 155.30 | -7.14 | -4.4% | 159.23 | 159.23 | 154.72 | 118,696,014 |
