DJUSTL

DJ US Telecommunications Historical Data - DJUSTL

Index Name Index Symbol Market Stock Type
DJ US Telecommunications DJUSTL Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
1.18 0.78% 153.12 15:00:02
Open Price Low Price High Price Close Price Previous Close
152.22 150.94 153.25 153.12 151.94
more quote information »

DJUSTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 153.12 1.18 0.78% 152.22 153.25 150.94 77,134,965
May 19 2022 151.94 0.40 0.26% 150.07 152.46 149.62 69,589,377
May 18 2022 151.54 -1.72 -1.12% 153.06 153.63 150.88 70,251,875
May 17 2022 153.26 1.08 0.71% 152.34 153.67 151.72 68,436,013
May 16 2022 152.18 2.38 1.59% 149.70 152.87 148.84 66,639,134
May 13 2022 149.80 1.06 0.71% 148.85 150.27 147.76 61,382,165
May 12 2022 148.74 1.12 0.76% 147.87 148.79 146.61 80,828,195
May 11 2022 147.62 -0.12 -0.08% 148.23 149.40 146.93 79,644,283
May 10 2022 147.74 -1.05 -0.71% 150.18 151.63 146.87 72,622,477
May 09 2022 148.79 -1.85 -1.23% 150.05 150.27 147.89 85,549,960
May 06 2022 150.64 0.30 0.2% 149.42 151.17 148.62 77,441,032
May 05 2022 150.34 -1.46 -0.96% 150.53 151.43 148.99 83,135,295
May 04 2022 151.80 4.63 3.15% 147.27 151.86 146.69 97,794,142
May 03 2022 147.17 1.92 1.32% 145.46 148.11 144.77 103,079,997
May 02 2022 145.25 1.17 0.81% 144.05 146.98 142.97 107,044,270
Apr 29 2022 144.08 -6.53 -4.34% 149.89 149.89 143.72 118,072,336
Apr 28 2022 150.61 1.31 0.88% 150.03 151.53 149.18 105,367,176
Apr 27 2022 149.30 -0.96 -0.64% 151.22 151.42 149.16 105,530,263
Apr 26 2022 150.26 -2.66 -1.74% 152.73 153.59 150.20 86,944,055
Apr 25 2022 152.92 -2.38 -1.53% 155.95 155.95 150.68 122,933,971
Apr 22 2022 155.30 -7.14 -4.4% 159.23 159.23 154.72 118,696,014
See More Historical Prices »
Your Recent History
DOWI
DJUSTL
DJ US Tele..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 07:09:58