Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Telecommunications | DJUSTL | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.21 | 0.90% | 136.04 | 15:03:12 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
134.97 | 134.87 | 136.08 | 136.04 | 134.83 |
DJUSTL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 136.04 | 1.21 | 0.90% | 134.97 | 136.08 | 134.87 | 51,617,719 |
Apr 17 2024 | 134.83 | 0.08 | 0.06% | 134.90 | 135.60 | 134.24 | 51,927,515 |
Apr 16 2024 | 134.75 | -0.92 | -0.68% | 135.86 | 135.86 | 134.02 | 68,559,291 |
Apr 15 2024 | 135.67 | 0.36 | 0.27% | 136.66 | 137.18 | 134.92 | 60,652,462 |
Apr 12 2024 | 135.31 | -1.13 | -0.83% | 136.21 | 136.57 | 135.12 | 63,940,168 |
Apr 11 2024 | 136.44 | -1.22 | -0.89% | 137.41 | 137.43 | 136.13 | 56,926,999 |
Apr 10 2024 | 137.66 | -1.10 | -0.79% | 138.02 | 138.02 | 136.18 | 62,913,528 |
Apr 09 2024 | 138.76 | -2.17 | -1.54% | 140.36 | 140.36 | 138.09 | 53,338,760 |
Apr 08 2024 | 140.93 | -1.04 | -0.73% | 141.87 | 142.17 | 140.80 | 46,653,400 |
Apr 05 2024 | 141.97 | -1.04 | -0.73% | 142.69 | 142.86 | 140.79 | 56,554,913 |
Apr 04 2024 | 143.01 | -1.08 | -0.75% | 144.48 | 145.63 | 142.98 | 53,005,780 |
Apr 03 2024 | 144.09 | 1.00 | 0.70% | 143.15 | 144.22 | 143.07 | 57,811,889 |
Apr 02 2024 | 143.09 | 0.27 | 0.19% | 142.63 | 143.72 | 142.60 | 58,377,507 |
Apr 01 2024 | 142.82 | 0.08 | 0.06% | 141.56 | 142.95 | 140.96 | 49,924,224 |
Mar 28 2024 | 142.74 | 0.99 | 0.70% | 142.14 | 143.23 | 141.99 | 54,319,090 |
Mar 27 2024 | 141.75 | 2.26 | 1.62% | 140.49 | 142.10 | 140.42 | 58,680,323 |
Mar 26 2024 | 139.49 | 0.12 | 0.09% | 139.28 | 139.94 | 138.82 | 54,352,253 |
Mar 25 2024 | 139.37 | 1.26 | 0.91% | 138.39 | 139.40 | 138.37 | 49,882,513 |
Mar 22 2024 | 138.11 | -0.84 | -0.60% | 139.45 | 139.45 | 137.58 | 49,101,304 |
Mar 21 2024 | 138.95 | 0.51 | 0.37% | 138.52 | 139.27 | 138.07 | 57,917,103 |
Mar 20 2024 | 138.44 | 0.40 | 0.29% | 137.97 | 138.88 | 137.46 | 48,127,191 |
Mar 19 2024 | 138.04 | -0.35 | -0.25% | 138.39 | 138.54 | 137.96 | 44,377,819 |