Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US TopCap | DJUSTP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.21 | 0.09% | 1,281.73 | 15:01:47 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,280.96 | 1,279.81 | 1,284.29 | 1,281.73 | 1,280.52 |
DJUSTP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1,281.73 | 1.21 | 0.09% | 1,280.96 | 1,284.29 | 1,279.81 | 0 |
Mar 27 2024 | 1,280.52 | 10.29 | 0.81% | 1,277.90 | 1,280.67 | 1,272.19 | 0 |
Mar 26 2024 | 1,270.23 | -3.27 | -0.26% | 1,276.70 | 1,277.78 | 1,270.15 | 0 |
Mar 25 2024 | 1,273.50 | -3.76 | -0.29% | 1,273.16 | 1,276.14 | 1,272.65 | 0 |
Mar 22 2024 | 1,277.26 | -1.80 | -0.14% | 1,278.96 | 1,280.20 | 1,276.03 | 0 |
Mar 21 2024 | 1,279.06 | 3.90 | 0.31% | 1,282.75 | 1,284.15 | 1,278.92 | 0 |
Mar 20 2024 | 1,275.16 | 11.67 | 0.92% | 1,264.14 | 1,275.55 | 1,261.98 | 0 |
Mar 19 2024 | 1,263.49 | 7.00 | 0.56% | 1,254.12 | 1,263.89 | 1,251.76 | 0 |
Mar 18 2024 | 1,256.49 | 7.99 | 0.64% | 1,258.66 | 1,262.75 | 1,255.56 | 0 |
Mar 15 2024 | 1,248.50 | -8.45 | -0.67% | 1,248.01 | 1,253.65 | 1,245.45 | 0 |
Mar 14 2024 | 1,256.95 | -3.63 | -0.29% | 1,263.21 | 1,263.40 | 1,250.25 | 0 |
Mar 13 2024 | 1,260.58 | -2.46 | -0.19% | 1,262.86 | 1,264.07 | 1,257.47 | 0 |
Mar 12 2024 | 1,263.04 | 14.04 | 1.12% | 1,254.33 | 1,264.16 | 1,248.12 | 0 |
Mar 11 2024 | 1,249.00 | -1.50 | -0.12% | 1,246.88 | 1,250.85 | 1,242.58 | 0 |
Mar 08 2024 | 1,250.50 | -8.63 | -0.69% | 1,260.56 | 1,266.99 | 1,248.93 | 0 |
Mar 07 2024 | 1,259.13 | 12.89 | 1.03% | 1,254.16 | 1,261.11 | 1,251.74 | 0 |
Mar 06 2024 | 1,246.24 | 6.73 | 0.54% | 1,248.38 | 1,251.95 | 1,243.05 | 0 |
Mar 05 2024 | 1,239.51 | -13.61 | -1.09% | 1,247.24 | 1,248.49 | 1,234.07 | 0 |
Mar 04 2024 | 1,253.12 | -1.67 | -0.13% | 1,253.32 | 1,257.80 | 1,252.04 | 0 |
Mar 01 2024 | 1,254.79 | 9.98 | 0.80% | 1,245.36 | 1,255.58 | 1,244.21 | 0 |
Feb 29 2024 | 1,244.81 | 6.19 | 0.50% | 1,243.05 | 1,246.90 | 1,236.18 | 0 |