PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Travel & Tourism | DJUSTT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 27.84 | 5.49% | 535.18 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 514.95 | 510.75 | 535.55 | 535.18 | 507.34 |
DJUSTT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 535.18 | 27.84 | 5.49% | 514.95 | 535.55 | 510.75 | 88,036,860 |
| Jun 23 2022 | 507.34 | -6.94 | -1.35% | 512.95 | 515.50 | 494.06 | 56,869,587 |
| Jun 22 2022 | 514.28 | -10.34 | -1.97% | 513.37 | 529.00 | 512.16 | 54,326,762 |
| Jun 21 2022 | 524.62 | 5.60 | 1.08% | 524.88 | 535.27 | 522.36 | 57,907,580 |
| Jun 17 2022 | 519.02 | 23.57 | 4.76% | 497.53 | 522.28 | 497.53 | 75,666,275 |
| Jun 16 2022 | 495.45 | -37.41 | -7.02% | 511.45 | 514.55 | 491.30 | 82,422,371 |
| Jun 15 2022 | 532.86 | 12.30 | 2.36% | 528.37 | 540.52 | 520.90 | 63,490,021 |
| Jun 14 2022 | 520.56 | -7.88 | -1.49% | 532.19 | 535.17 | 513.04 | 65,977,557 |
| Jun 13 2022 | 528.44 | -42.48 | -7.44% | 542.80 | 546.96 | 519.29 | 64,574,439 |
| Jun 10 2022 | 570.92 | -41.41 | -6.76% | 593.68 | 598.97 | 570.15 | 53,817,959 |
| Jun 09 2022 | 612.33 | -22.83 | -3.59% | 630.79 | 632.46 | 612.08 | 61,931,688 |
| Jun 08 2022 | 635.16 | 5.12 | 0.81% | 629.18 | 639.94 | 627.39 | 51,315,104 |
| Jun 07 2022 | 630.04 | 0.39 | 0.06% | 617.83 | 635.69 | 617.83 | 42,479,201 |
| Jun 06 2022 | 629.65 | 7.06 | 1.13% | 634.39 | 640.94 | 624.58 | 47,984,028 |
| Jun 03 2022 | 622.59 | -11.14 | -1.76% | 619.17 | 633.32 | 616.49 | 40,823,728 |
| Jun 02 2022 | 633.73 | 35.26 | 5.89% | 602.81 | 635.17 | 601.20 | 50,198,322 |
| Jun 01 2022 | 598.47 | -8.31 | -1.37% | 611.34 | 613.66 | 589.32 | 50,933,440 |
| May 31 2022 | 606.78 | -6.05 | -0.99% | 608.40 | 613.01 | 595.84 | 59,411,966 |
| May 30 2022 | 612.83 | 0.00 | 0.0% | 612.83 | 612.83 | 612.83 | 0 |
| May 27 2022 | 612.83 | 15.55 | 2.6% | 605.51 | 615.58 | 604.54 | 53,137,644 |
