DJUSTT

DJ US Travel & Tourism Historical Data - DJUSTT

Index Name Index Symbol Market Stock Type
DJ US Travel & Tourism DJUSTT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
27.84 5.49% 535.18 15:00:02
Open Price Low Price High Price Close Price Previous Close
514.95 510.75 535.55 535.18 507.34
more quote information »

DJUSTT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 535.18 27.84 5.49% 514.95 535.55 510.75 88,036,860
Jun 23 2022 507.34 -6.94 -1.35% 512.95 515.50 494.06 56,869,587
Jun 22 2022 514.28 -10.34 -1.97% 513.37 529.00 512.16 54,326,762
Jun 21 2022 524.62 5.60 1.08% 524.88 535.27 522.36 57,907,580
Jun 17 2022 519.02 23.57 4.76% 497.53 522.28 497.53 75,666,275
Jun 16 2022 495.45 -37.41 -7.02% 511.45 514.55 491.30 82,422,371
Jun 15 2022 532.86 12.30 2.36% 528.37 540.52 520.90 63,490,021
Jun 14 2022 520.56 -7.88 -1.49% 532.19 535.17 513.04 65,977,557
Jun 13 2022 528.44 -42.48 -7.44% 542.80 546.96 519.29 64,574,439
Jun 10 2022 570.92 -41.41 -6.76% 593.68 598.97 570.15 53,817,959
Jun 09 2022 612.33 -22.83 -3.59% 630.79 632.46 612.08 61,931,688
Jun 08 2022 635.16 5.12 0.81% 629.18 639.94 627.39 51,315,104
Jun 07 2022 630.04 0.39 0.06% 617.83 635.69 617.83 42,479,201
Jun 06 2022 629.65 7.06 1.13% 634.39 640.94 624.58 47,984,028
Jun 03 2022 622.59 -11.14 -1.76% 619.17 633.32 616.49 40,823,728
Jun 02 2022 633.73 35.26 5.89% 602.81 635.17 601.20 50,198,322
Jun 01 2022 598.47 -8.31 -1.37% 611.34 613.66 589.32 50,933,440
May 31 2022 606.78 -6.05 -0.99% 608.40 613.01 595.84 59,411,966
May 30 2022 612.83 0.00 0.0% 612.83 612.83 612.83 0
May 27 2022 612.83 15.55 2.6% 605.51 615.58 604.54 53,137,644
See More Historical Prices »
Your Recent History
DOWI
DJUSTT
DJ US Trav..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 00:22:06